哈基米 Historical Data

哈基米 Page 20
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000021
+0.00%
$ -- $ 2.29 million
9:29 PM $ 0.0000199
+0.00%
$ -- $ 2.32 million
9:28 PM $ 0.0000187
-8.53%
$ -- $ 2.29 million
9:27 PM $ 0.0000193
-0.41%
$ -- $ 2.29 million
9:26 PM $ 0.0000194
+0.00%
$ -- $ 2.32 million
9:25 PM $ 0.0000186
+0.00%
$ -- $ 2.25 million
9:24 PM $ 0.0000245
+7.24%
$ -- $ 2.27 million
9:23 PM $ 0.0000224
+0.00%
$ -- $ 2.24 million
9:22 PM $ 0.0000208
+5.78%
$ -- $ 2.25 million
9:21 PM $ 0.0000188
+0.00%
$ -- $ 2.25 million
9:20 PM $ 0.0000202
+0.00%
$ -- $ 2.28 million
9:19 PM $ 0.00002
+7.37%
$ -- $ 2.31 million
9:18 PM $ 0.0000246
+0.00%
$ -- $ 2.26 million
9:17 PM $ 0.0000234
+8.29%
$ -- $ 2.25 million
9:16 PM $ 0.0000212
+5.12%
$ -- $ 2.25 million
9:15 PM $ 0.0000188
+0.00%
$ -- $ 2.26 million
9:14 PM $ 0.000021
+0.00%
$ -- $ 2.25 million
9:13 PM $ 0.000021
+10.36%
$ -- $ 2.28 million
9:12 PM $ 0.0000214
+9.14%
$ -- $ 2.27 million
9:11 PM $ 0.000019
-16.75%
$ -- $ 2.26 million
9:10 PM $ 0.0000215
+10.55%
$ -- $ 2.25 million
9:09 PM $ 0.0000212
+9.27%
$ -- $ 2.28 million
9:08 PM $ 0.0000256
+9.03%
$ -- $ 2.23 million
9:07 PM $ 0.0000222
+0.00%
$ -- $ 2.24 million
9:06 PM $ 0.0000205
+11.92%
$ -- $ 2.25 million
9:05 PM $ 0.0000193
+0.00%
$ -- $ 2.27 million
9:04 PM $ 0.0000185
-17.80%
$ -- $ 2.22 million
9:03 PM $ 0.0000211
+0.00%
$ -- $ 2.23 million
9:02 PM $ 0.00002
+9.47%
$ -- $ 2.25 million
9:01 PM $ 0.0000199
+0.00%
$ -- $ 2.22 million
9:00 PM $ 0.0000197
+0.00%
$ -- $ 2.24 million
8:59 PM $ 0.0000175
+0.00%
$ -- $ 2.17 million
8:58 PM $ 0.0000196
+4.37%
$ -- $ 2.21 million
8:57 PM $ 0.0000182
+0.00%
$ -- $ 2.22 million
8:56 PM $ 0.0000188
+3.88%
$ -- $ 2.21 million
8:55 PM $ 0.000022
+0.00%
$ -- $ 2.2 million
8:54 PM $ 0.0000215
+0.00%
$ -- $ 2.18 million
8:53 PM $ 0.0000202
+3.77%
$ -- $ 2.22 million
8:52 PM $ 0.0000184
+0.00%
$ -- $ 2.25 million
8:51 PM $ 0.000017
-20.01%
$ -- $ 2.13 million
8:50 PM $ 0.0000197
+0.00%
$ -- $ 2.17 million
8:49 PM $ 0.0000177
-10.09%
$ -- $ 2.17 million
8:48 PM $ 0.0000185
+0.00%
$ -- $ 2.14 million
8:47 PM $ 0.0000182
+2.28%
$ -- $ 2.17 million
8:46 PM $ 0.0000198
+0.00%
$ -- $ 2.21 million
8:45 PM $ 0.0000176
-40.36%
$ -- $ 2.12 million
8:44 PM $ 0.0000266
+7.11%
$ -- $ 2.13 million
8:43 PM $ 0.0000229
+0.00%
$ -- $ 2.1 million
8:42 PM $ 0.0000216
+13.92%
$ -- $ 2.17 million
8:41 PM $ 0.0000205
+6.18%
$ -- $ 2.22 million