哈基米 Historical Data

哈基米 Page 21
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0000172
+4.40%
$ -- $ 2.36 million
9:52 PM $ 0.0000176
+0.00%
$ -- $ 2.38 million
9:51 PM $ 0.0000166
-4.08%
$ -- $ 2.37 million
9:50 PM $ 0.0000165
+0.00%
$ -- $ 2.35 million
9:49 PM $ 0.0000228
+13.75%
$ -- $ 2.32 million
9:48 PM $ 0.0000195
+0.00%
$ -- $ 2.36 million
9:47 PM $ 0.0000182
+0.00%
$ -- $ 2.39 million
9:46 PM $ 0.0000176
-16.01%
$ -- $ 2.35 million
9:45 PM $ 0.0000201
+12.29%
$ -- $ 2.39 million
9:44 PM $ 0.0000238
+7.47%
$ -- $ 2.32 million
9:43 PM $ 0.0000202
+0.00%
$ -- $ 2.33 million
9:42 PM $ 0.0000188
-0.60%
$ -- $ 2.33 million
9:41 PM $ 0.0000173
+0.00%
$ -- $ 2.33 million
9:40 PM $ 0.0000177
+2.59%
$ -- $ 2.36 million
9:39 PM $ 0.0000205
+0.00%
$ -- $ 2.32 million
9:38 PM $ 0.000019
+5.88%
$ -- $ 2.32 million
9:37 PM $ 0.0000179
+0.00%
$ -- $ 2.3 million
9:36 PM $ 0.0000172
-11.26%
$ -- $ 2.27 million
9:35 PM $ 0.0000177
+0.00%
$ -- $ 2.31 million
9:34 PM $ 0.000025
+6.62%
$ -- $ 2.29 million
9:33 PM $ 0.0000227
+9.89%
$ -- $ 2.31 million
9:32 PM $ 0.0000204
+0.00%
$ -- $ 2.33 million
9:31 PM $ 0.0000186
-16.88%
$ -- $ 2.32 million
9:30 PM $ 0.000021
+0.00%
$ -- $ 2.29 million
9:29 PM $ 0.0000199
+0.00%
$ -- $ 2.32 million
9:28 PM $ 0.0000187
-8.53%
$ -- $ 2.29 million
9:27 PM $ 0.0000193
-0.41%
$ -- $ 2.29 million
9:26 PM $ 0.0000194
+0.00%
$ -- $ 2.32 million
9:25 PM $ 0.0000186
+0.00%
$ -- $ 2.25 million
9:24 PM $ 0.0000245
+7.24%
$ -- $ 2.27 million
9:23 PM $ 0.0000224
+0.00%
$ -- $ 2.24 million
9:22 PM $ 0.0000208
+5.78%
$ -- $ 2.25 million
9:21 PM $ 0.0000188
+0.00%
$ -- $ 2.25 million
9:20 PM $ 0.0000202
+0.00%
$ -- $ 2.28 million
9:19 PM $ 0.00002
+7.37%
$ -- $ 2.31 million
9:18 PM $ 0.0000246
+0.00%
$ -- $ 2.26 million
9:17 PM $ 0.0000234
+8.29%
$ -- $ 2.25 million
9:16 PM $ 0.0000212
+5.12%
$ -- $ 2.25 million
9:15 PM $ 0.0000188
+0.00%
$ -- $ 2.26 million
9:14 PM $ 0.000021
+0.00%
$ -- $ 2.25 million
9:13 PM $ 0.000021
+10.36%
$ -- $ 2.28 million
9:12 PM $ 0.0000214
+9.14%
$ -- $ 2.27 million
9:11 PM $ 0.000019
-16.75%
$ -- $ 2.26 million
9:10 PM $ 0.0000215
+10.55%
$ -- $ 2.25 million
9:09 PM $ 0.0000212
+9.27%
$ -- $ 2.28 million
9:08 PM $ 0.0000256
+9.03%
$ -- $ 2.23 million
9:07 PM $ 0.0000222
+0.00%
$ -- $ 2.24 million
9:06 PM $ 0.0000205
+11.92%
$ -- $ 2.25 million
9:05 PM $ 0.0000193
+0.00%
$ -- $ 2.27 million
9:04 PM $ 0.0000185
-17.80%
$ -- $ 2.22 million