哈基米 Historical Data

哈基米 Page 23
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.000019
+0.70%
$ -- $ 2.41 million
10:18 PM $ 0.0000169
-12.16%
$ -- $ 2.38 million
10:17 PM $ 0.0000169
+0.00%
$ -- $ 2.35 million
10:16 PM $ 0.0000191
+0.00%
$ -- $ 2.33 million
10:15 PM $ 0.0000174
+0.00%
$ -- $ 2.36 million
10:14 PM $ 0.0000169
-16.22%
$ -- $ 2.41 million
10:13 PM $ 0.0000195
+7.35%
$ -- $ 2.36 million
10:12 PM $ 0.0000174
+0.00%
$ -- $ 2.34 million
10:11 PM $ 0.0000161
+0.00%
$ -- $ 2.34 million
10:10 PM $ 0.0000161
+0.71%
$ -- $ 2.36 million
10:09 PM $ 0.0000167
+0.00%
$ -- $ 2.43 million
10:08 PM $ 0.0000186
+0.00%
$ -- $ 2.39 million
10:07 PM $ 0.0000184
+9.01%
$ -- $ 2.39 million
10:06 PM $ 0.0000162
+0.00%
$ -- $ 2.31 million
10:05 PM $ 0.0000189
+0.00%
$ -- $ 2.39 million
10:04 PM $ 0.0000171
-11.89%
$ -- $ 2.4 million
10:03 PM $ 0.0000181
+0.00%
$ -- $ 2.34 million
10:02 PM $ 0.0000182
+0.00%
$ -- $ 2.38 million
10:01 PM $ 0.0000166
-4.65%
$ -- $ 2.38 million
10:00 PM $ 0.0000164
+0.00%
$ -- $ 2.4 million
9:59 PM $ 0.0000172
+4.50%
$ -- $ 2.36 million
9:58 PM $ 0.0000162
-8.84%
$ -- $ 2.36 million
9:57 PM $ 0.0000161
+0.00%
$ -- $ 2.37 million
9:56 PM $ 0.0000178
+8.67%
$ -- $ 2.39 million
9:55 PM $ 0.0000184
+4.03%
$ -- $ 2.36 million
9:54 PM $ 0.0000168
-4.80%
$ -- $ 2.37 million
9:53 PM $ 0.0000172
+4.40%
$ -- $ 2.36 million
9:52 PM $ 0.0000176
+0.00%
$ -- $ 2.38 million
9:51 PM $ 0.0000166
-4.08%
$ -- $ 2.37 million
9:50 PM $ 0.0000165
+0.00%
$ -- $ 2.35 million
9:49 PM $ 0.0000228
+13.75%
$ -- $ 2.32 million
9:48 PM $ 0.0000195
+0.00%
$ -- $ 2.36 million
9:47 PM $ 0.0000182
+0.00%
$ -- $ 2.39 million
9:46 PM $ 0.0000176
-16.01%
$ -- $ 2.35 million
9:45 PM $ 0.0000201
+12.29%
$ -- $ 2.39 million
9:44 PM $ 0.0000238
+7.47%
$ -- $ 2.32 million
9:43 PM $ 0.0000202
+0.00%
$ -- $ 2.33 million
9:42 PM $ 0.0000188
-0.60%
$ -- $ 2.33 million
9:41 PM $ 0.0000173
+0.00%
$ -- $ 2.33 million
9:40 PM $ 0.0000177
+2.59%
$ -- $ 2.36 million
9:39 PM $ 0.0000205
+0.00%
$ -- $ 2.32 million
9:38 PM $ 0.000019
+5.88%
$ -- $ 2.32 million
9:37 PM $ 0.0000179
+0.00%
$ -- $ 2.3 million
9:36 PM $ 0.0000172
-11.26%
$ -- $ 2.27 million
9:35 PM $ 0.0000177
+0.00%
$ -- $ 2.31 million
9:34 PM $ 0.000025
+6.62%
$ -- $ 2.29 million
9:33 PM $ 0.0000227
+9.89%
$ -- $ 2.31 million
9:32 PM $ 0.0000204
+0.00%
$ -- $ 2.33 million
9:31 PM $ 0.0000186
-16.88%
$ -- $ 2.32 million
9:30 PM $ 0.000021
+0.00%
$ -- $ 2.29 million