哈基米 Historical Data

哈基米 Page 24
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000217
+0.00%
$ -- $ 2.48 million
10:40 PM $ 0.0000213
+5.60%
$ -- $ 2.51 million
10:39 PM $ 0.0000196
+0.00%
$ -- $ 2.47 million
10:38 PM $ 0.0000179
-19.95%
$ -- $ 2.45 million
10:37 PM $ 0.0000213
+10.08%
$ -- $ 2.43 million
10:36 PM $ 0.0000191
+0.00%
$ -- $ 2.46 million
10:35 PM $ 0.0000191
+13.85%
$ -- $ 2.48 million
10:34 PM $ 0.0000181
+7.31%
$ -- $ 2.43 million
10:33 PM $ 0.0000176
+0.00%
$ -- $ 2.48 million
10:32 PM $ 0.0000168
-22.45%
$ -- $ 2.41 million
10:31 PM $ 0.0000198
+0.00%
$ -- $ 2.42 million
10:30 PM $ 0.0000195
+7.89%
$ -- $ 2.41 million
10:29 PM $ 0.0000162
+0.00%
$ -- $ 2.41 million
10:28 PM $ 0.0000186
+0.00%
$ -- $ 2.46 million
10:27 PM $ 0.0000164
+0.00%
$ -- $ 2.41 million
10:26 PM $ 0.0000224
+1.56%
$ -- $ 2.45 million
10:25 PM $ 0.0000212
+9.42%
$ -- $ 2.41 million
10:24 PM $ 0.0000184
+0.00%
$ -- $ 2.44 million
10:23 PM $ 0.0000168
-12.27%
$ -- $ 2.41 million
10:22 PM $ 0.0000181
+0.00%
$ -- $ 2.43 million
10:21 PM $ 0.0000173
-0.28%
$ -- $ 2.44 million
10:20 PM $ 0.0000172
+0.00%
$ -- $ 2.42 million
10:19 PM $ 0.000019
+0.70%
$ -- $ 2.41 million
10:18 PM $ 0.0000169
-12.16%
$ -- $ 2.38 million
10:17 PM $ 0.0000169
+0.00%
$ -- $ 2.35 million
10:16 PM $ 0.0000191
+0.00%
$ -- $ 2.33 million
10:15 PM $ 0.0000174
+0.00%
$ -- $ 2.36 million
10:14 PM $ 0.0000169
-16.22%
$ -- $ 2.41 million
10:13 PM $ 0.0000195
+7.35%
$ -- $ 2.36 million
10:12 PM $ 0.0000174
+0.00%
$ -- $ 2.34 million
10:11 PM $ 0.0000161
+0.00%
$ -- $ 2.34 million
10:10 PM $ 0.0000161
+0.71%
$ -- $ 2.36 million
10:09 PM $ 0.0000167
+0.00%
$ -- $ 2.43 million
10:08 PM $ 0.0000186
+0.00%
$ -- $ 2.39 million
10:07 PM $ 0.0000184
+9.01%
$ -- $ 2.39 million
10:06 PM $ 0.0000162
+0.00%
$ -- $ 2.31 million
10:05 PM $ 0.0000189
+0.00%
$ -- $ 2.39 million
10:04 PM $ 0.0000171
-11.89%
$ -- $ 2.4 million
10:03 PM $ 0.0000181
+0.00%
$ -- $ 2.34 million
10:02 PM $ 0.0000182
+0.00%
$ -- $ 2.38 million
10:01 PM $ 0.0000166
-4.65%
$ -- $ 2.38 million
10:00 PM $ 0.0000164
+0.00%
$ -- $ 2.4 million
9:59 PM $ 0.0000172
+4.50%
$ -- $ 2.36 million
9:58 PM $ 0.0000162
-8.84%
$ -- $ 2.36 million
9:57 PM $ 0.0000161
+0.00%
$ -- $ 2.37 million
9:56 PM $ 0.0000178
+8.67%
$ -- $ 2.39 million
9:55 PM $ 0.0000184
+4.03%
$ -- $ 2.36 million
9:54 PM $ 0.0000168
-4.80%
$ -- $ 2.37 million
9:53 PM $ 0.0000172
+4.40%
$ -- $ 2.36 million
9:52 PM $ 0.0000176
+0.00%
$ -- $ 2.38 million