哈基米 Historical Data

哈基米 Page 25
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0000196
+4.30%
$ -- $ 2.47 million
11:02 PM $ 0.0000168
+0.00%
$ -- $ 2.49 million
11:01 PM $ 0.0000204
+10.13%
$ -- $ 2.52 million
11:00 PM $ 0.0000173
-2.90%
$ -- $ 2.49 million
10:59 PM $ 0.0000176
-0.81%
$ -- $ 2.52 million
10:58 PM $ 0.0000174
-6.10%
$ -- $ 2.5 million
10:57 PM $ 0.0000176
+0.00%
$ -- $ 2.51 million
10:56 PM $ 0.0000175
-9.11%
$ -- $ 2.48 million
10:55 PM $ 0.0000171
+0.00%
$ -- $ 2.41 million
10:54 PM $ 0.0000232
-0.79%
$ -- $ 2.42 million
10:53 PM $ 0.0000215
+0.00%
$ -- $ 2.47 million
10:52 PM $ 0.0000201
+0.00%
$ -- $ 2.52 million
10:51 PM $ 0.000019
+0.21%
$ -- $ 2.48 million
10:50 PM $ 0.0000176
+1.40%
$ -- $ 2.42 million
10:49 PM $ 0.0000227
+0.00%
$ -- $ 2.44 million
10:48 PM $ 0.0000217
+0.00%
$ -- $ 2.45 million
10:47 PM $ 0.0000211
+7.58%
$ -- $ 2.48 million
10:46 PM $ 0.0000176
-19.89%
$ -- $ 2.44 million
10:45 PM $ 0.0000215
-0.04%
$ -- $ 2.47 million
10:44 PM $ 0.0000205
+0.00%
$ -- $ 2.46 million
10:43 PM $ 0.0000202
+10.11%
$ -- $ 2.48 million
10:42 PM $ 0.0000221
+0.00%
$ -- $ 2.46 million
10:41 PM $ 0.0000217
+0.00%
$ -- $ 2.48 million
10:40 PM $ 0.0000213
+5.60%
$ -- $ 2.51 million
10:39 PM $ 0.0000196
+0.00%
$ -- $ 2.47 million
10:38 PM $ 0.0000179
-19.95%
$ -- $ 2.45 million
10:37 PM $ 0.0000213
+10.08%
$ -- $ 2.43 million
10:36 PM $ 0.0000191
+0.00%
$ -- $ 2.46 million
10:35 PM $ 0.0000191
+13.85%
$ -- $ 2.48 million
10:34 PM $ 0.0000181
+7.31%
$ -- $ 2.43 million
10:33 PM $ 0.0000176
+0.00%
$ -- $ 2.48 million
10:32 PM $ 0.0000168
-22.45%
$ -- $ 2.41 million
10:31 PM $ 0.0000198
+0.00%
$ -- $ 2.42 million
10:30 PM $ 0.0000195
+7.89%
$ -- $ 2.41 million
10:29 PM $ 0.0000162
+0.00%
$ -- $ 2.41 million
10:28 PM $ 0.0000186
+0.00%
$ -- $ 2.46 million
10:27 PM $ 0.0000164
+0.00%
$ -- $ 2.41 million
10:26 PM $ 0.0000224
+1.56%
$ -- $ 2.45 million
10:25 PM $ 0.0000212
+9.42%
$ -- $ 2.41 million
10:24 PM $ 0.0000184
+0.00%
$ -- $ 2.44 million
10:23 PM $ 0.0000168
-12.27%
$ -- $ 2.41 million
10:22 PM $ 0.0000181
+0.00%
$ -- $ 2.43 million
10:21 PM $ 0.0000173
-0.28%
$ -- $ 2.44 million
10:20 PM $ 0.0000172
+0.00%
$ -- $ 2.42 million
10:19 PM $ 0.000019
+0.70%
$ -- $ 2.41 million
10:18 PM $ 0.0000169
-12.16%
$ -- $ 2.38 million
10:17 PM $ 0.0000169
+0.00%
$ -- $ 2.35 million
10:16 PM $ 0.0000191
+0.00%
$ -- $ 2.33 million
10:15 PM $ 0.0000174
+0.00%
$ -- $ 2.36 million
10:14 PM $ 0.0000169
-16.22%
$ -- $ 2.41 million