哈基米 Historical Data

哈基米 Page 28
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0000161
+0.00%
$ -- $ 2.54 million
11:37 PM $ 0.0000152
-9.86%
$ -- $ 2.59 million
11:36 PM $ 0.0000167
+4.58%
$ -- $ 2.59 million
11:35 PM $ 0.0000151
+0.00%
$ -- $ 2.61 million
11:34 PM $ 0.0000145
-27.22%
$ -- $ 2.55 million
11:33 PM $ 0.0000186
+0.00%
$ -- $ 2.54 million
11:32 PM $ 0.0000182
+2.39%
$ -- $ 2.53 million
11:31 PM $ 0.0000158
+0.00%
$ -- $ 2.57 million
11:30 PM $ 0.0000153
+0.00%
$ -- $ 2.59 million
11:29 PM $ 0.0000162
+11.79%
$ -- $ 2.57 million
11:28 PM $ 0.0000197
+0.00%
$ -- $ 2.36 million
11:27 PM $ 0.0000191
-2.69%
$ -- $ 2.36 million
11:26 PM $ 0.0000172
+0.70%
$ -- $ 2.49 million
11:25 PM $ 0.0000153
+0.00%
$ -- $ 2.42 million
11:24 PM $ 0.0000182
+0.00%
$ -- $ 2.58 million
11:23 PM $ 0.0000162
-7.99%
$ -- $ 2.51 million
11:22 PM $ 0.0000159
+0.00%
$ -- $ 2.5 million
11:21 PM $ 0.0000179
+9.38%
$ -- $ 2.52 million
11:20 PM $ 0.0000173
+0.00%
$ -- $ 2.53 million
11:19 PM $ 0.0000167
+0.00%
$ -- $ 2.55 million
11:18 PM $ 0.0000165
-3.28%
$ -- $ 2.53 million
11:17 PM $ 0.0000166
-2.05%
$ -- $ 2.54 million
11:16 PM $ 0.0000169
+0.00%
$ -- $ 2.59 million
11:15 PM $ 0.0000183
+0.00%
$ -- $ 2.59 million
11:14 PM $ 0.0000164
-5.21%
$ -- $ 2.53 million
11:13 PM $ 0.0000172
+0.00%
$ -- $ 2.52 million
11:12 PM $ 0.0000167
+1.34%
$ -- $ 2.52 million
11:11 PM $ 0.0000193
+0.80%
$ -- $ 2.52 million
11:10 PM $ 0.0000176
+10.08%
$ -- $ 2.56 million
11:09 PM $ 0.0000175
+0.00%
$ -- $ 2.5 million
11:08 PM $ 0.0000168
+3.36%
$ -- $ 2.56 million
11:07 PM $ 0.0000185
+0.00%
$ -- $ 2.53 million
11:06 PM $ 0.0000168
-3.26%
$ -- $ 2.53 million
11:05 PM $ 0.0000176
+0.00%
$ -- $ 2.56 million
11:04 PM $ 0.0000173
+4.07%
$ -- $ 2.56 million
11:03 PM $ 0.0000196
+4.30%
$ -- $ 2.47 million
11:02 PM $ 0.0000168
+0.00%
$ -- $ 2.49 million
11:01 PM $ 0.0000204
+10.13%
$ -- $ 2.52 million
11:00 PM $ 0.0000173
-2.90%
$ -- $ 2.49 million
10:59 PM $ 0.0000176
-0.81%
$ -- $ 2.52 million
10:58 PM $ 0.0000174
-6.10%
$ -- $ 2.5 million
10:57 PM $ 0.0000176
+0.00%
$ -- $ 2.51 million
10:56 PM $ 0.0000175
-9.11%
$ -- $ 2.48 million
10:55 PM $ 0.0000171
+0.00%
$ -- $ 2.41 million
10:54 PM $ 0.0000232
-0.79%
$ -- $ 2.42 million
10:53 PM $ 0.0000215
+0.00%
$ -- $ 2.47 million
10:52 PM $ 0.0000201
+0.00%
$ -- $ 2.52 million
10:51 PM $ 0.000019
+0.21%
$ -- $ 2.48 million
10:50 PM $ 0.0000176
+1.40%
$ -- $ 2.42 million
10:49 PM $ 0.0000227
+0.00%
$ -- $ 2.44 million