哈基米 Historical Data

哈基米 Page 29
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0000167
+0.00%
$ -- $ 2.63 million
11:51 PM $ 0.0000157
-12.47%
$ -- $ 2.62 million
11:50 PM $ 0.0000172
-0.68%
$ -- $ 2.59 million
11:49 PM $ 0.0000152
+0.00%
$ -- $ 2.58 million
11:48 PM $ 0.0000176
+6.00%
$ -- $ 2.61 million
11:47 PM $ 0.0000157
-2.01%
$ -- $ 2.6 million
11:46 PM $ 0.000016
-1.47%
$ -- $ 2.63 million
11:45 PM $ 0.0000159
+0.00%
$ -- $ 2.62 million
11:44 PM $ 0.0000165
+5.21%
$ -- $ 2.62 million
11:43 PM $ 0.0000164
+0.00%
$ -- $ 2.62 million
11:42 PM $ 0.0000156
-6.84%
$ -- $ 2.59 million
11:41 PM $ 0.0000157
+0.00%
$ -- $ 2.64 million
11:40 PM $ 0.0000152
-21.18%
$ -- $ 2.57 million
11:39 PM $ 0.0000173
+0.00%
$ -- $ 2.58 million
11:38 PM $ 0.0000161
+0.00%
$ -- $ 2.54 million
11:37 PM $ 0.0000152
-9.86%
$ -- $ 2.59 million
11:36 PM $ 0.0000167
+4.58%
$ -- $ 2.59 million
11:35 PM $ 0.0000151
+0.00%
$ -- $ 2.61 million
11:34 PM $ 0.0000145
-27.22%
$ -- $ 2.55 million
11:33 PM $ 0.0000186
+0.00%
$ -- $ 2.54 million
11:32 PM $ 0.0000182
+2.39%
$ -- $ 2.53 million
11:31 PM $ 0.0000158
+0.00%
$ -- $ 2.57 million
11:30 PM $ 0.0000153
+0.00%
$ -- $ 2.59 million
11:29 PM $ 0.0000162
+11.79%
$ -- $ 2.57 million
11:28 PM $ 0.0000197
+0.00%
$ -- $ 2.36 million
11:27 PM $ 0.0000191
-2.69%
$ -- $ 2.36 million
11:26 PM $ 0.0000172
+0.70%
$ -- $ 2.49 million
11:25 PM $ 0.0000153
+0.00%
$ -- $ 2.42 million
11:24 PM $ 0.0000182
+0.00%
$ -- $ 2.58 million
11:23 PM $ 0.0000162
-7.99%
$ -- $ 2.51 million
11:22 PM $ 0.0000159
+0.00%
$ -- $ 2.5 million
11:21 PM $ 0.0000179
+9.38%
$ -- $ 2.52 million
11:20 PM $ 0.0000173
+0.00%
$ -- $ 2.53 million
11:19 PM $ 0.0000167
+0.00%
$ -- $ 2.55 million
11:18 PM $ 0.0000165
-3.28%
$ -- $ 2.53 million
11:17 PM $ 0.0000166
-2.05%
$ -- $ 2.54 million
11:16 PM $ 0.0000169
+0.00%
$ -- $ 2.59 million
11:15 PM $ 0.0000183
+0.00%
$ -- $ 2.59 million
11:14 PM $ 0.0000164
-5.21%
$ -- $ 2.53 million
11:13 PM $ 0.0000172
+0.00%
$ -- $ 2.52 million
11:12 PM $ 0.0000167
+1.34%
$ -- $ 2.52 million
11:11 PM $ 0.0000193
+0.80%
$ -- $ 2.52 million
11:10 PM $ 0.0000176
+10.08%
$ -- $ 2.56 million
11:09 PM $ 0.0000175
+0.00%
$ -- $ 2.5 million
11:08 PM $ 0.0000168
+3.36%
$ -- $ 2.56 million
11:07 PM $ 0.0000185
+0.00%
$ -- $ 2.53 million
11:06 PM $ 0.0000168
-3.26%
$ -- $ 2.53 million
11:05 PM $ 0.0000176
+0.00%
$ -- $ 2.56 million
11:04 PM $ 0.0000173
+4.07%
$ -- $ 2.56 million
11:03 PM $ 0.0000196
+4.30%
$ -- $ 2.47 million