哈基米 Historical Data

哈基米 Page 30
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0000168
+0.00%
$ -- $ 2.71 million
12:28 AM $ 0.0000166
+0.00%
$ -- $ 2.71 million
12:27 AM $ 0.0000161
-13.83%
$ -- $ 2.65 million
12:26 AM $ 0.0000165
-9.28%
$ -- $ 2.67 million
12:25 AM $ 0.0000166
+3.80%
$ -- $ 2.72 million
12:24 AM $ 0.0000187
+0.00%
$ -- $ 2.63 million
12:23 AM $ 0.0000177
+3.47%
$ -- $ 2.66 million
12:22 AM $ 0.000016
+0.00%
$ -- $ 2.67 million
12:21 AM $ 0.0000156
+0.00%
$ -- $ 2.65 million
12:20 AM $ 0.0000165
+5.77%
$ -- $ 2.7 million
12:19 AM $ 0.0000209
+0.00%
$ -- $ 2.69 million
12:18 AM $ 0.0000202
+5.70%
$ -- $ 2.66 million
12:17 AM $ 0.0000184
+8.58%
$ -- $ 2.66 million
12:16 AM $ 0.0000153
+0.00%
$ -- $ 2.67 million
12:15 AM $ 0.0000162
+0.00%
$ -- $ 2.71 million
12:14 AM $ 0.0000153
-12.71%
$ -- $ 2.68 million
12:13 AM $ 0.0000159
+0.00%
$ -- $ 2.7 million
12:12 AM $ 0.0000146
+0.00%
$ -- $ 2.63 million
12:11 AM $ 0.0000206
+0.08%
$ -- $ 2.62 million
12:10 AM $ 0.000019
+1.27%
$ -- $ 2.68 million
12:09 AM $ 0.0000172
+0.00%
$ -- $ 2.68 million
12:08 AM $ 0.0000158
-3.42%
$ -- $ 2.68 million
12:07 AM $ 0.0000162
+0.00%
$ -- $ 2.69 million
12:06 AM $ 0.0000158
+0.76%
$ -- $ 2.67 million
12:05 AM $ 0.0000188
+0.00%
$ -- $ 2.66 million
12:04 AM $ 0.0000171
+0.00%
$ -- $ 2.67 million
12:03 AM $ 0.0000151
+0.00%
$ -- $ 2.63 million
12:02 AM $ 0.0000166
+10.48%
$ -- $ 2.69 million
12:01 AM $ 0.0000189
+5.62%
$ -- $ 2.62 million
12:00 AM $ 0.0000168
+8.89%
$ -- $ 2.65 million
Download