哈基米 Historical Data

哈基米 Page 5
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0000212
+8.76%
$ -- $ 1.66 million
5:02 PM $ 0.0000197
+11.50%
$ -- $ 1.7 million
5:01 PM $ 0.0000234
+0.00%
$ -- $ 1.64 million
5:00 PM $ 0.0000215
+4.77%
$ -- $ 1.58 million
4:59 PM $ 0.0000198
+0.00%
$ -- $ 1.65 million
4:58 PM $ 0.0000184
+5.17%
$ -- $ 1.65 million
4:57 PM $ 0.0000191
+0.00%
$ -- $ 1.66 million
4:56 PM $ 0.0000172
-8.88%
$ -- $ 1.64 million
4:55 PM $ 0.0000183
+8.65%
$ -- $ 1.65 million
4:54 PM $ 0.0000211
+13.76%
$ -- $ 1.62 million
4:53 PM $ 0.0000166
+0.00%
$ -- $ 1.63 million
4:52 PM $ 0.0000171
+0.00%
$ -- $ 1.63 million
4:51 PM $ 0.0000165
+1.87%
$ -- $ 1.64 million
4:50 PM $ 0.0000196
+0.00%
$ -- $ 1.61 million
4:49 PM $ 0.0000182
+0.00%
$ -- $ 1.63 million
4:48 PM $ 0.0000167
+2.58%
$ -- $ 1.64 million
4:47 PM $ 0.0000193
+8.19%
$ -- $ 1.61 million
4:46 PM $ 0.0000175
+0.00%
$ -- $ 1.6 million
4:45 PM $ 0.0000159
-8.78%
$ -- $ 1.6 million
4:44 PM $ 0.0000162
+0.00%
$ -- $ 1.61 million
4:43 PM $ 0.0000208
+2.79%
$ -- $ 1.6 million
4:42 PM $ 0.0000182
+0.35%
$ -- $ 1.6 million
4:41 PM $ 0.0000164
-16.69%
$ -- $ 1.6 million
4:40 PM $ 0.0000183
+0.00%
$ -- $ 1.62 million
4:39 PM $ 0.0000162
-7.59%
$ -- $ 1.6 million
4:38 PM $ 0.0000162
-25.46%
$ -- $ 1.58 million
4:37 PM $ 0.0000215
+0.00%
$ -- $ 1.59 million
4:36 PM $ 0.0000207
+9.59%
$ -- $ 1.6 million
4:35 PM $ 0.0000184
+10.56%
$ -- $ 1.61 million
4:34 PM $ 0.0000205
+0.00%
$ -- $ 1.59 million
4:33 PM $ 0.0000191
+0.00%
$ -- $ 1.61 million
4:32 PM $ 0.0000171
-16.05%
$ -- $ 1.58 million
4:31 PM $ 0.0000197
+7.13%
$ -- $ 1.58 million
4:30 PM $ 0.0000168
+0.00%
$ -- $ 1.58 million
4:29 PM $ 0.0000172
+0.00%
$ -- $ 1.59 million
4:28 PM $ 0.0000168
-12.61%
$ -- $ 1.57 million
4:27 PM $ 0.0000177
+0.00%
$ -- $ 1.58 million
4:26 PM $ 0.0000167
-14.20%
$ -- $ 1.56 million
4:25 PM $ 0.000018
+0.57%
$ -- $ 1.56 million
4:24 PM $ 0.0000164
+0.00%
$ -- $ 1.55 million
4:23 PM $ 0.0000194
+3.70%
$ -- $ 1.55 million
4:22 PM $ 0.0000166
-8.56%
$ -- $ 1.55 million
4:21 PM $ 0.0000161
+0.00%
$ -- $ 1.52 million
4:20 PM $ 0.0000174
+0.00%
$ -- $ 1.56 million
4:19 PM $ 0.0000159
+0.00%
$ -- $ 1.53 million
4:18 PM $ 0.0000178
+10.54%
$ -- $ 1.51 million
4:17 PM $ 0.0000181
+5.34%
$ -- $ 1.49 million
4:16 PM $ 0.000016
-3.28%
$ -- $ 1.47 million
4:15 PM $ 0.0000159
-24.03%
$ -- $ 1.53 million
4:14 PM $ 0.0000196
+6.10%
$ -- $ 1.52 million