哈基米 Historical Data

哈基米 Page 8
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0000157
+0.00%
$ -- $ 1.8 million
6:26 PM $ 0.0000176
+5.84%
$ -- $ 1.8 million
6:25 PM $ 0.0000159
+0.00%
$ -- $ 1.83 million
6:24 PM $ 0.0000195
+4.41%
$ -- $ 1.84 million
6:23 PM $ 0.0000178
+5.89%
$ -- $ 1.79 million
6:22 PM $ 0.0000163
+1.67%
$ -- $ 1.81 million
6:21 PM $ 0.0000169
+0.00%
$ -- $ 1.82 million
6:20 PM $ 0.000016
-17.75%
$ -- $ 1.78 million
6:19 PM $ 0.000018
+0.00%
$ -- $ 1.8 million
6:18 PM $ 0.000018
+9.92%
$ -- $ 1.8 million
6:17 PM $ 0.0000158
+0.00%
$ -- $ 1.85 million
6:16 PM $ 0.0000175
+9.27%
$ -- $ 1.83 million
6:15 PM $ 0.0000159
+0.00%
$ -- $ 1.85 million
6:14 PM $ 0.000015
-10.50%
$ -- $ 1.79 million
6:13 PM $ 0.0000164
+8.54%
$ -- $ 1.84 million
6:12 PM $ 0.0000194
+0.00%
$ -- $ 1.8 million
6:11 PM $ 0.0000184
+9.74%
$ -- $ 1.8 million
6:10 PM $ 0.0000162
+8.40%
$ -- $ 1.8 million
6:09 PM $ 0.0000142
-1.85%
$ -- $ 1.8 million
6:08 PM $ 0.0000142
+0.00%
$ -- $ 1.82 million
6:07 PM $ 0.0000158
+10.80%
$ -- $ 1.81 million
6:06 PM $ 0.0000184
+0.00%
$ -- $ 1.82 million
6:05 PM $ 0.000018
+9.78%
$ -- $ 1.81 million
6:04 PM $ 0.0000164
+0.00%
$ -- $ 1.85 million
6:03 PM $ 0.000015
-33.33%
$ -- $ 1.81 million
6:02 PM $ 0.0000219
+0.00%
$ -- $ 1.82 million
6:01 PM $ 0.0000197
+0.00%
$ -- $ 1.79 million
6:00 PM $ 0.0000179
+13.24%
$ -- $ 1.79 million
5:59 PM $ 0.0000208
+0.00%
$ -- $ 1.79 million
5:58 PM $ 0.0000199
+5.01%
$ -- $ 1.8 million
5:57 PM $ 0.0000172
+2.64%
$ -- $ 1.81 million
5:56 PM $ 0.0000165
+0.00%
$ -- $ 1.82 million
5:55 PM $ 0.0000174
+4.02%
$ -- $ 1.8 million
5:54 PM $ 0.0000162
+0.00%
$ -- $ 1.81 million
5:53 PM $ 0.0000196
+19.68%
$ -- $ 1.79 million
5:52 PM $ 0.0000175
+4.96%
$ -- $ 1.79 million
5:51 PM $ 0.0000194
+0.00%
$ -- $ 1.77 million
5:50 PM $ 0.0000189
+12.68%
$ -- $ 1.8 million
5:49 PM $ 0.0000204
+0.54%
$ -- $ 1.77 million
5:48 PM $ 0.000019
+0.00%
$ -- $ 1.77 million
5:47 PM $ 0.0000185
+2.87%
$ -- $ 1.77 million
5:46 PM $ 0.0000174
-17.98%
$ -- $ 1.76 million
5:45 PM $ 0.0000201
-0.67%
$ -- $ 1.76 million
5:44 PM $ 0.0000182
+0.00%
$ -- $ 1.75 million
5:43 PM $ 0.0000181
+4.43%
$ -- $ 1.79 million
5:42 PM $ 0.0000193
+0.00%
$ -- $ 1.76 million
5:41 PM $ 0.0000194
+6.96%
$ -- $ 1.77 million
5:40 PM $ 0.0000162
+0.00%
$ -- $ 1.74 million
5:39 PM $ 0.0000191
+2.34%
$ -- $ 1.73 million
5:38 PM $ 0.0000169
-14.71%
$ -- $ 1.75 million