Really Wanna Ape Historical Data

rwa
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.0₅22
+0.00%
$-- $45
Aug 10, 10 AM $0.0₅23
+0.00%
$-- $0
Aug 9, 12 AM $0.0₅23
+0.00%
$-- $22
Aug 8, 6 PM $0.0₅23
+0.00%
$-- $17
Aug 8, 10 AM $0.0₅231
+0.00%
$-- $35
Aug 8, 5 AM $0.0₅233
+0.00%
$-- $34
Aug 8, 4 AM $0.0₅234
+0.00%
$-- $54
Aug 7, 6 PM $0.0₅234
+0.00%
$-- $53
Aug 7, 1 PM $0.0₅239
+0.00%
$-- $147,992
Aug 7, 12 PM $0.0₅239
+0.00%
$-- $147,863
Aug 7, 7 AM $0.0₅24
+0.00%
$-- $147,903
Aug 7, 5 AM $0.0₅24
+0.00%
$-- $147,512
Aug 7, 4 AM $0.0₅24
-1.85%
$-- $147,445
Aug 7, 2 AM $0.0₅245
-0.42%
$-- $147,497
Aug 6, 9 PM $0.0₅246
+0.00%
$-- $147,665
Aug 6, 8 PM $0.0₅247
+0.00%
$-- $147,975
Aug 6, 7 PM $0.0₅25
+0.00%
$-- $147,787
Aug 6, 6 PM $0.0₅25
-0.15%
$-- $147,820
Aug 6, 5 PM $0.0₅25
+0.00%
$-- $147,549
Aug 6, 4 PM $0.0₅25
+0.04%
$-- $147,620
Aug 6, 3 PM $0.0₅26
-2.38%
$-- $147,581
Aug 6, 2 PM $0.0₅266
-0.46%
$-- $147,775
Download