USD Coin (LayerZero) Historical Data

lzUSDC Page 2
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 1
+0.00%
$ 1.56 million $ 9,749
11:04 PM $ 1
+0.00%
$ 1.56 million $ 9,439
10:49 PM $ 1
+0.00%
$ 1.56 million $ 9,293
10:34 PM $ 1
+0.00%
$ 1.56 million $ 8,671
10:19 PM $ 1
+0.00%
$ 1.56 million $ 8,513
10:04 PM $ 1
+0.00%
$ 1.56 million $ 8,290
9:49 PM $ 1
+0.00%
$ 1.56 million $ 8,290
9:34 PM $ 0.999
+0.00%
$ 1.56 million $ 8,558
9:19 PM $ 1
+0.00%
$ 1.56 million $ 8,652
9:04 PM $ 1
+0.00%
$ 1.56 million $ 8,345
8:49 PM $ 1
+0.00%
$ 1.56 million $ 8,539
8:34 PM $ 1
+0.00%
$ 1.56 million $ 8,534
8:19 PM $ 1
+0.00%
$ 1.56 million $ 8,538
8:04 PM $ 1
+0.00%
$ 1.56 million $ 8,561
7:49 PM $ 1
+0.00%
$ 1.56 million $ 8,500
7:34 PM $ 1
+0.00%
$ 1.56 million $ 8,500
7:19 PM $ 1
+0.00%
$ 1.56 million $ 8,513
7:04 PM $ 1
+0.00%
$ 1.56 million $ 8,801
6:49 PM $ 1
+0.00%
$ 1.56 million $ 8,801
6:34 PM $ 1
+0.00%
$ 1.56 million $ 8,806
6:19 PM $ 1
+0.00%
$ 1.56 million $ 9,017
6:04 PM $ 0.999
+0.00%
$ 1.56 million $ 9,108
5:49 PM $ 0.999
+0.00%
$ 1.56 million $ 8,823
5:34 PM $ 0.999
+0.00%
$ 1.56 million $ 8,989
5:19 PM $ 0.999
+0.00%
$ 1.56 million $ 8,990
5:04 PM $ 0.999
+0.00%
$ 1.56 million $ 9,011
4:49 PM $ 0.999
+0.00%
$ 1.56 million $ 9,374
4:34 PM $ 0.999
+0.00%
$ 1.56 million $ 9,416
4:19 PM $ 0.999
+0.00%
$ 1.56 million $ 9,238
4:04 PM $ 0.999
+0.00%
$ 1.56 million $ 9,239
3:49 PM $ 0.999
+0.00%
$ 1.56 million $ 9,239
3:34 PM $ 1
+0.00%
$ 1.56 million $ 9,237
3:19 PM $ 1
+0.00%
$ 1.56 million $ 8,879
3:04 PM $ 1
+0.00%
$ 1.56 million $ 8,463
2:49 PM $ 0.999
+0.00%
$ 1.56 million $ 8,486
2:34 PM $ 0.999
+0.00%
$ 1.56 million $ 7,876
2:19 PM $ 0.999
+0.00%
$ 1.56 million $ 7,806
2:04 PM $ 0.999
+0.00%
$ 1.56 million $ 7,806
1:49 PM $ 0.999
+0.00%
$ 1.56 million $ 7,849
1:34 PM $ 1
+0.00%
$ 1.56 million $ 8,028
1:19 PM $ 1
+0.00%
$ 1.56 million $ 7,532
1:04 PM $ 1
+0.00%
$ 1.56 million $ 7,532
12:49 PM $ 1
+0.00%
$ 1.56 million $ 7,652
12:34 PM $ 1
+0.00%
$ 1.56 million $ 7,701
12:19 PM $ 1
+0.00%
$ 1.56 million $ 7,588
12:04 PM $ 1
+0.00%
$ 1.56 million $ 7,534
Download