USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1
+0.14%
$1.56 million $1,133
Aug 12, 2026 $0.999
-0.23%
$1.56 million $546
Aug 11, 2026 $1
+0.22%
$1.56 million $789
Aug 10, 2026 $0.999
-0.10%
$1.56 million $2,112
Aug 9, 2026 $0.999
+0.00%
$1.56 million $1,547
Aug 8, 2026 $0.999
+0.00%
$1.56 million $1,932
Aug 7, 2026 $0.999
-0.07%
$1.56 million $1,638
Aug 6, 2026 $0.999
-0.10%
$1.56 million $2,169
Aug 5, 2026 $1
-0.11%
$1.56 million $1,370
Aug 4, 2026 $1
+0.11%
$1.56 million $1,422
Aug 3, 2026 $1
+0.09%
$1.56 million $1,129
Aug 2, 2026 $0.999
-0.07%
$1.56 million $2,412
Aug 1, 2026 $1
+0.13%
$1.56 million $1,202
Jul 31, 2026 $0.999
-0.06%
$1.56 million $2,947
Jul 30, 2026 $0.999
-0.28%
$1.56 million $2,258
Jul 29, 2026 $1
+0.11%
$1.56 million $6,224
Jul 28, 2026 $1
+0.17%
$1.56 million $2,708
Jul 27, 2026 $0.999
-0.28%
$1.56 million $3,023
Jul 26, 2026 $1
+0.11%
$1.56 million $4,703
Jul 25, 2026 $1
+0.16%
$1.56 million $1,298
Jul 24, 2026 $0.999
-0.27%
$1.56 million $3,704
Jul 23, 2026 $1
+0.23%
$1.56 million $5,634
Jul 22, 2026 $0.999
-0.08%
$1.56 million $4,967
Jul 21, 2026 $1
-0.07%
$1.56 million $3,875
Jul 20, 2026 $1
+0.11%
$1.56 million $5,191
Jul 19, 2026 $0.999
-0.19%
$1.56 million $796
Jul 18, 2026 $1
+0.00%
$1.56 million $2,734
Jul 17, 2026 $1
+0.28%
$1.56 million $5,556
Jul 16, 2026 $0.999
-0.17%
$1.56 million $5,814
Jul 15, 2026 $1
-0.07%
$1.56 million $4,023
Jul 14, 2026 $1
-0.06%
$1.56 million $5,952
Jul 13, 2026 $1
+0.17%
$1.56 million $9,051
Jul 12, 2026 $0.999
-0.17%
$1.56 million $6,463
Jul 11, 2026 $1
-0.18%
$1.56 million $7,089
Jul 10, 2026 $1
+0.14%
$1.56 million $4,962
Jul 9, 2026 $1
-0.01%
$1.56 million $4,116
Jul 8, 2026 $0.999
+0.05%
$1.56 million $7,873
Jul 7, 2026 $0.999
-0.17%
$1.56 million $11,023
Jul 6, 2026 $1
+0.00%
$1.56 million $5,130
Jul 5, 2026 $1
+0.28%
$1.56 million $1,634
Jul 4, 2026 $0.999
-0.09%
$1.56 million $5,617
Jul 3, 2026 $0.999
-0.20%
$1.56 million $4,515
Jul 2, 2026 $1
+0.28%
$1.56 million $9,071
Jul 1, 2026 $0.999
-0.13%
$1.56 million $11,986
Jun 30, 2026 $0.999
-0.12%
$1.56 million $19,947
Jun 29, 2026 $0.999
-0.26%
$1.56 million $23,472
Jun 28, 2026 $1
+0.14%
$1.56 million $15,856
Jun 27, 2026 $0.999
-0.08%
$1.56 million $3,414
Jun 26, 2026 $1
+0.05%
$1.56 million $9,410
Jun 25, 2026 $0.999
+0.04%
$1.56 million $17,675
Download