Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Coin (LayerZero) Historical Data

lzUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$-- $2,432
Yesterday $1
-0.01%
$1.56 million $2,373
Oct 3, 2026 $1
-0.14%
$1.56 million $3,998
Oct 2, 2026 $1
+0.00%
$1.56 million $6,248
Oct 1, 2026 $1
+0.00%
$1.56 million $5,216
Sep 30, 2026 $1
+0.14%
$1.56 million $5,346
Sep 29, 2026 $0.999
-0.23%
$1.56 million $7,815
Sep 28, 2026 $1
+0.00%
$1.56 million $12,815
Sep 27, 2026 $1
+0.00%
$1.56 million $3,881
Sep 26, 2026 $1
+0.10%
$1.56 million $5,196
Sep 25, 2026 $1
+0.03%
$1.56 million $10,589
Sep 24, 2026 $1
+0.13%
$1.56 million $11,255
Sep 23, 2026 $0.999
-0.10%
$1.56 million $14,087
Sep 22, 2026 $1
+0.15%
$1.56 million $10,477
Sep 21, 2026 $1
+0.00%
$1.56 million $14,220
Sep 20, 2026 $1
+0.04%
$1.56 million $9,835
Sep 19, 2026 $1
-0.14%
$1.56 million $17,112
Sep 18, 2026 $1
+0.03%
$1.56 million $17,161
Sep 17, 2026 $1
+0.01%
$1.56 million $3,699
Sep 16, 2026 $1
+0.27%
$1.56 million $5,512
Sep 15, 2026 $0.999
+0.03%
$1.56 million $4,477
Sep 14, 2026 $0.999
+0.01%
$1.56 million $4,425
Sep 13, 2026 $0.999
-0.10%
$1.56 million $3,021
Sep 12, 2026 $0.999
-0.20%
$1.56 million $2,891
Sep 11, 2026 $0.999
-0.09%
$1.56 million $8,741
Aug 13, 2026 $1
+0.14%
$1.56 million $1,133
Aug 12, 2026 $0.999
-0.23%
$1.56 million $546
Aug 11, 2026 $1
+0.22%
$1.56 million $789
Aug 10, 2026 $0.999
-0.10%
$1.56 million $2,112
Aug 9, 2026 $0.999
+0.00%
$1.56 million $1,547
Aug 8, 2026 $0.999
+0.00%
$1.56 million $1,932
Aug 7, 2026 $0.999
-0.07%
$1.56 million $1,638
Aug 6, 2026 $0.999
-0.10%
$1.56 million $2,169
Aug 5, 2026 $1
-0.11%
$1.56 million $1,370
Aug 4, 2026 $1
+0.11%
$1.56 million $1,422
Aug 3, 2026 $1
+0.09%
$1.56 million $1,129
Aug 2, 2026 $0.999
-0.07%
$1.56 million $2,412
Aug 1, 2026 $1
+0.13%
$1.56 million $1,202
Jul 31, 2026 $0.999
-0.06%
$1.56 million $2,947
Jul 30, 2026 $0.999
-0.28%
$1.56 million $2,258
Jul 29, 2026 $1
+0.11%
$1.56 million $6,224
Jul 28, 2026 $1
+0.17%
$1.56 million $2,708
Jul 27, 2026 $0.999
-0.28%
$1.56 million $3,023
Jul 26, 2026 $1
+0.11%
$1.56 million $4,703
Jul 25, 2026 $1
+0.16%
$1.56 million $1,298
Jul 24, 2026 $0.999
-0.27%
$1.56 million $3,704
Jul 23, 2026 $1
+0.23%
$1.56 million $5,634
Jul 22, 2026 $0.999
-0.08%
$1.56 million $4,967
Jul 21, 2026 $1
-0.07%
$1.56 million $3,875
Jul 20, 2026 $1
+0.11%
$1.56 million $5,191
Download