Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 13.45 million $ 88,068
Apr 23, 2026 $ 0.00142
-3.21%
$ 13.28 million $ 115,870
Apr 22, 2026 $ 0.00146
+2.56%
$ 13.73 million $ 88,760
Apr 21, 2026 $ 0.00143
-2.22%
$ 13.34 million $ 113,493
Apr 20, 2026 $ 0.00146
+0.37%
$ 13.68 million $ 125,114
Apr 19, 2026 $ 0.00145
-3.97%
$ 13.66 million $ 90,733
Apr 18, 2026 $ 0.00151
-1.68%
$ 14.2 million $ 63,034
Apr 17, 2026 $ 0.00154
+1.36%
$ 14.42 million $ 156,958
Apr 16, 2026 $ 0.00152
+0.52%
$ 14.23 million $ 100,353
Apr 15, 2026 $ 0.00151
+3.46%
$ 14.17 million $ 124,728
Apr 14, 2026 $ 0.00146
-1.03%
$ 13.72 million $ 130,300
Apr 13, 2026 $ 0.00147
+4.04%
$ 13.84 million $ 175,458
Apr 12, 2026 $ 0.00142
-5.32%
$ 13.28 million $ 101,990
Apr 11, 2026 $ 0.0015
+3.71%
$ 14.09 million $ 149,342
Apr 10, 2026 $ 0.00145
+1.84%
$ 13.58 million $ 155,686
Apr 9, 2026 $ 0.00142
-1.20%
$ 13.27 million $ 161,300
Apr 8, 2026 $ 0.00144
-1.64%
$ 13.5 million $ 138,276
Apr 7, 2026 $ 0.00146
+2.95%
$ 13.72 million $ 207,939
Apr 6, 2026 $ 0.00142
-0.68%
$ 13.33 million $ 250,477
Apr 5, 2026 $ 0.00143
+1.48%
$ 13.39 million $ 75,982
Apr 4, 2026 $ 0.00141
-2.70%
$ 13.19 million $ 77,138
Apr 3, 2026 $ 0.00144
-1.75%
$ 13.55 million $ 98,192
Apr 2, 2026 $ 0.00147
+0.34%
$ 13.79 million $ 150,267
Apr 1, 2026 $ 0.00147
+3.75%
$ 13.74 million $ 128,199
Mar 31, 2026 $ 0.00141
-1.14%
$ 13.25 million $ 105,503
Mar 30, 2026 $ 0.00143
+1.63%
$ 13.4 million $ 176,488
Mar 29, 2026 $ 0.00141
-2.25%
$ 13.19 million $ 148,387
Mar 28, 2026 $ 0.00144
+0.38%
$ 13.49 million $ 140,502
Mar 27, 2026 $ 0.00143
-2.64%
$ 13.44 million $ 213,600
Mar 26, 2026 $ 0.00147
-0.16%
$ 13.8 million $ 104,828
Mar 25, 2026 $ 0.00147
+0.43%
$ 13.82 million $ 70,748
Mar 24, 2026 $ 0.00147
-3.25%
$ 13.76 million $ 117,454
Mar 23, 2026 $ 0.00152
+3.25%
$ 14.22 million $ 142,770
Mar 22, 2026 $ 0.00147
-4.12%
$ 13.8 million $ 115,236
Mar 21, 2026 $ 0.00153
+0.42%
$ 14.37 million $ 87,553
Mar 20, 2026 $ 0.00153
-1.84%
$ 14.31 million $ 105,372
Mar 19, 2026 $ 0.00155
-2.30%
$ 14.58 million $ 130,726
Mar 18, 2026 $ 0.00159
-4.95%
$ 14.92 million $ 116,225
Mar 17, 2026 $ 0.00167
+0.59%
$ 15.7 million $ 125,329
Mar 16, 2026 $ 0.00166
+2.82%
$ 15.61 million $ 191,393
Mar 15, 2026 $ 0.00162
+2.57%
$ 15.18 million $ 125,679
Mar 14, 2026 $ 0.00158
-2.23%
$ 14.8 million $ 94,031
Mar 13, 2026 $ 0.00161
-0.95%
$ 15.15 million $ 154,272
Mar 12, 2026 $ 0.00163
+1.73%
$ 15.29 million $ 98,547
Mar 11, 2026 $ 0.0016
-4.45%
$ 15.04 million $ 183,530
Mar 10, 2026 $ 0.00168
+0.38%
$ 15.7 million $ 102,324
Mar 9, 2026 $ 0.00167
+0.50%
$ 15.23 million $ 108,556
Mar 8, 2026 $ 0.00166
+2.69%
$ 15.15 million $ 195,282
Mar 7, 2026 $ 0.00162
-0.25%
$ 14.75 million $ 235,174
Mar 6, 2026 $ 0.00162
-1.82%
$ 14.79 million $ 235,975
Download