Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0012 | +0.48% | ||
| Yesterday | $0.00119 | +0.76% | ||
| Oct 10, 2026 | $0.00118 | +1.39% | ||
| Oct 9, 2026 | $0.00116 | -0.43% | ||
| Oct 8, 2026 | $0.00117 | -1.10% | ||
| Oct 7, 2026 | $0.00118 | -3.84% | ||
| Oct 6, 2026 | $0.00123 | -0.63% | ||
| Oct 5, 2026 | $0.00124 | -1.11% | ||
| Oct 4, 2026 | $0.00125 | -0.83% | ||
| Oct 3, 2026 | $0.00126 | +0.52% | ||
| Oct 2, 2026 | $0.00125 | +0.62% | ||
| Oct 1, 2026 | $0.00125 | +2.75% | ||
| Sep 30, 2026 | $0.00121 | +2.36% | ||
| Sep 29, 2026 | $0.00118 | +0.77% | ||
| Sep 28, 2026 | $0.00118 | +3.36% | ||
| Sep 27, 2026 | $0.00114 | +4.66% | ||
| Sep 26, 2026 | $0.00109 | -5.70% | ||
| Sep 25, 2026 | $0.00115 | +0.30% | ||
| Sep 24, 2026 | $0.00115 | -2.94% | ||
| Sep 23, 2026 | $0.00118 | -3.08% | ||
| Sep 22, 2026 | $0.00122 | -0.91% | ||
| Sep 21, 2026 | $0.00123 | +3.88% | ||
| Sep 20, 2026 | $0.00119 | +0.81% | ||
| Sep 19, 2026 | $0.00118 | +1.03% | ||
| Sep 18, 2026 | $0.00116 | -1.12% | ||
| Sep 17, 2026 | $0.00118 | +1.26% | ||
| Sep 16, 2026 | $0.00116 | +0.00% | ||
| Sep 15, 2026 | $0.00116 | -3.85% | ||
| Sep 14, 2026 | $0.00121 | +0.89% | ||
| Sep 13, 2026 | $0.0012 | -0.18% | ||
| Sep 12, 2026 | $0.0012 | -0.63% | ||
| Sep 11, 2026 | $0.00121 | +0.37% | ||
| Sep 10, 2026 | $0.0012 | -1.33% | ||
| Sep 9, 2026 | $0.00122 | -1.86% | ||
| Sep 8, 2026 | $0.00124 | -0.22% | ||
| Sep 7, 2026 | $0.00125 | -0.26% | ||
| Sep 6, 2026 | $0.00125 | +2.48% | ||
| Sep 5, 2026 | $0.00122 | +1.05% | ||
| Sep 4, 2026 | $0.00121 | -1.37% | ||
| Sep 3, 2026 | $0.00122 | +2.58% | ||
| Sep 2, 2026 | $0.00119 | -2.02% | ||
| Sep 1, 2026 | $0.00122 | +2.08% | ||
| Aug 31, 2026 | $0.00119 | -2.02% | ||
| Aug 30, 2026 | $0.00122 | +0.72% | ||
| Aug 29, 2026 | $0.00121 | +0.51% | ||
| Aug 28, 2026 | $0.0012 | -1.04% | ||
| Aug 27, 2026 | $0.00122 | -1.11% | ||
| Aug 26, 2026 | $0.00123 | +0.22% | ||
| Aug 25, 2026 | $0.00123 | +0.43% | ||
| Aug 24, 2026 | $0.00122 | +4.95% | ||
Previous Next