Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ 12.43 million $ 136,747
Yesterday $ 0.00138
-1.56%
$ 12.94 million $ 135,761
Jun 21, 2026 $ 0.0014
-0.72%
$ 13.15 million $ 98,870
Jun 20, 2026 $ 0.00141
+4.13%
$ 13.24 million $ 157,438
Jun 19, 2026 $ 0.00135
+1.36%
$ 12.72 million $ 103,299
Jun 18, 2026 $ 0.00133
+0.03%
$ 12.53 million $ 140,532
Jun 17, 2026 $ 0.00133
-3.29%
$ 12.53 million $ 69,376
Jun 16, 2026 $ 0.00138
-1.78%
$ 12.96 million $ 94,357
Jun 15, 2026 $ 0.0014
+1.58%
$ 13.19 million $ 106,402
Jun 14, 2026 $ 0.00138
+3.22%
$ 12.99 million $ 126,540
Jun 13, 2026 $ 0.00134
-4.93%
$ 12.61 million $ 66,981
Jun 12, 2026 $ 0.00141
+0.15%
$ 13.21 million $ 101,674
Jun 11, 2026 $ 0.0014
+1.34%
$ 13.19 million $ 89,207
Jun 10, 2026 $ 0.00139
+4.48%
$ 13.02 million $ 89,730
Jun 9, 2026 $ 0.00132
-6.33%
$ 12.42 million $ 86,239
Jun 8, 2026 $ 0.00141
-0.67%
$ 13.26 million $ 129,736
Jun 7, 2026 $ 0.00142
+1.73%
$ 13.35 million $ 41,720
Jun 6, 2026 $ 0.0014
+1.84%
$ 13.13 million $ 64,935
Jun 5, 2026 $ 0.00137
+2.89%
$ 12.87 million $ 119,469
Jun 4, 2026 $ 0.00133
-2.34%
$ 12.51 million $ 66,930
Jun 3, 2026 $ 0.00137
-1.12%
$ 12.81 million $ 57,340
Jun 2, 2026 $ 0.00138
-6.47%
$ 12.96 million $ 96,756
Jun 1, 2026 $ 0.00148
-1.79%
$ 13.85 million $ 47,032
May 31, 2026 $ 0.0015
+0.92%
$ 14.1 million $ 58,801
May 30, 2026 $ 0.00149
+2.61%
$ 13.99 million $ 43,348
May 29, 2026 $ 0.00145
-0.64%
$ 13.62 million $ 75,514
May 28, 2026 $ 0.00146
+10.05%
$ 13.71 million $ 138,264
May 27, 2026 $ 0.00133
+0.32%
$ 12.46 million $ 54,228
May 26, 2026 $ 0.00133
-0.18%
$ 12.46 million $ 63,163
May 25, 2026 $ 0.00133
-5.03%
$ 12.43 million $ 59,676
May 24, 2026 $ 0.0014
-3.58%
$ 13.24 million $ 78,465
May 23, 2026 $ 0.00145
+5.09%
$ 13.6 million $ 78,185
May 22, 2026 $ 0.00138
-4.91%
$ 12.95 million $ 98,733
May 21, 2026 $ 0.00145
-1.15%
$ 13.62 million $ 49,100
May 20, 2026 $ 0.00148
-2.72%
$ 13.89 million $ 63,002
May 19, 2026 $ 0.00152
-1.73%
$ 14.3 million $ 76,485
May 18, 2026 $ 0.00155
-0.67%
$ 14.56 million $ 133,378
May 17, 2026 $ 0.00156
+5.87%
$ 14.64 million $ 92,752
May 16, 2026 $ 0.00147
-4.33%
$ 13.82 million $ 73,154
May 15, 2026 $ 0.00154
+1.73%
$ 14.41 million $ 104,431
May 14, 2026 $ 0.00151
-2.20%
$ 14.16 million $ 81,519
May 13, 2026 $ 0.00154
+0.74%
$ 14.48 million $ 82,718
May 12, 2026 $ 0.00153
+1.15%
$ 14.38 million $ 83,852
May 11, 2026 $ 0.00152
-2.77%
$ 14.21 million $ 96,552
May 10, 2026 $ 0.00156
+5.02%
$ 14.62 million $ 100,512
May 9, 2026 $ 0.00148
+0.69%
$ 13.89 million $ 80,202
May 8, 2026 $ 0.00147
+0.29%
$ 13.8 million $ 80,257
May 7, 2026 $ 0.00147
-1.37%
$ 13.76 million $ 75,119
May 6, 2026 $ 0.00149
+1.64%
$ 13.94 million $ 111,521
May 5, 2026 $ 0.00146
+1.33%
$ 13.71 million $ 90,994
Download