Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today $0.00117
-0.17%
$11.05 million $112,927
Yesterday $0.00116
+3.40%
$10.93 million $112,564
Aug 22, 2026 $0.00113
+0.70%
$10.57 million $109,290
Aug 21, 2026 $0.00112
+3.26%
$10.5 million $171,191
Aug 20, 2026 $0.00108
+3.33%
$10.17 million $118,249
Aug 19, 2026 $0.00105
-0.75%
$9.84 million $145,164
Aug 18, 2026 $0.00106
-0.36%
$9.91 million $95,715
Aug 17, 2026 $0.00106
+1.58%
$9.95 million $176,528
Aug 16, 2026 $0.00104
-0.44%
$9.79 million $118,111
Aug 15, 2026 $0.00105
+0.37%
$9.83 million $91,912
Aug 14, 2026 $0.00104
-0.23%
$9.79 million $92,034
Aug 13, 2026 $0.00105
+0.41%
$9.81 million $93,178
Aug 12, 2026 $0.00104
-2.13%
$9.77 million $98,354
Aug 11, 2026 $0.00106
+2.31%
$9.99 million $89,058
Aug 10, 2026 $0.00104
-1.18%
$9.76 million $61,427
Aug 9, 2026 $0.00105
-1.01%
$9.88 million $55,151
Aug 8, 2026 $0.00106
-1.02%
$9.98 million $55,756
Aug 7, 2026 $0.00107
+1.34%
$10.08 million $61,565
Aug 6, 2026 $0.00106
+2.47%
$9.95 million $76,526
Aug 5, 2026 $0.00103
+2.15%
$9.71 million $68,651
Aug 4, 2026 $0.00101
+0.05%
$9.5 million $58,540
Aug 3, 2026 $0.00101
-2.51%
$9.5 million $60,002
Aug 2, 2026 $0.00104
-0.39%
$9.74 million $67,821
Aug 1, 2026 $0.00104
+0.08%
$9.78 million $45,811
Jul 31, 2026 $0.00104
-4.07%
$9.77 million $62,914
Jul 30, 2026 $0.00109
-3.47%
$10.19 million $57,780
Jul 29, 2026 $0.00112
-2.34%
$10.56 million $100,040
Jul 28, 2026 $0.00115
+3.77%
$10.81 million $139,673
Jul 27, 2026 $0.00111
-1.37%
$10.42 million $62,370
Jul 26, 2026 $0.00112
-0.37%
$10.56 million $78,922
Jul 25, 2026 $0.00113
-0.20%
$10.6 million $45,339
Jul 24, 2026 $0.00113
-1.17%
$10.62 million $42,430
Jul 23, 2026 $0.00114
-2.14%
$10.74 million $63,336
Jul 22, 2026 $0.00117
+0.28%
$10.98 million $49,728
Jul 21, 2026 $0.00117
+1.70%
$10.94 million $63,543
Jul 20, 2026 $0.00115
-1.93%
$10.77 million $52,885
Jul 19, 2026 $0.00117
-0.40%
$10.98 million $81,520
Jul 18, 2026 $0.00117
+1.96%
$11.02 million $63,918
Jul 17, 2026 $0.00115
+0.22%
$10.81 million $104,941
Jul 16, 2026 $0.00115
-0.83%
$10.79 million $56,225
Jul 15, 2026 $0.00116
-0.86%
$10.88 million $107,126
Jul 14, 2026 $0.00117
-0.15%
$10.97 million $101,862
Jul 13, 2026 $0.00117
-1.54%
$10.99 million $56,919
Jul 12, 2026 $0.00119
+1.23%
$11.15 million $61,752
Jul 11, 2026 $0.00117
+1.02%
$11.02 million $51,594
Jul 10, 2026 $0.00116
+3.90%
$10.91 million $64,883
Jul 9, 2026 $0.00112
-12.07%
$10.5 million $140,573
Jul 8, 2026 $0.00127
+3.90%
$11.94 million $108,972
Jul 7, 2026 $0.00122
-5.19%
$11.46 million $84,024
Jul 6, 2026 $0.00129
-3.02%
$12.13 million $78,856
Download