Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 12.89 million $ 82,570
Yesterday $ 0.0014
-3.58%
$ 13.24 million $ 78,465
May 23, 2026 $ 0.00145
+5.09%
$ 13.6 million $ 78,185
May 22, 2026 $ 0.00138
-4.91%
$ 12.95 million $ 98,733
May 21, 2026 $ 0.00145
-1.15%
$ 13.62 million $ 49,100
May 20, 2026 $ 0.00148
-2.72%
$ 13.89 million $ 63,002
May 19, 2026 $ 0.00152
-1.73%
$ 14.3 million $ 76,485
May 18, 2026 $ 0.00155
-0.67%
$ 14.56 million $ 133,378
May 17, 2026 $ 0.00156
+5.87%
$ 14.64 million $ 92,752
May 16, 2026 $ 0.00147
-4.33%
$ 13.82 million $ 73,154
May 15, 2026 $ 0.00154
+1.73%
$ 14.41 million $ 104,431
May 14, 2026 $ 0.00151
-2.20%
$ 14.16 million $ 81,519
May 13, 2026 $ 0.00154
+0.74%
$ 14.48 million $ 82,718
May 12, 2026 $ 0.00153
+1.15%
$ 14.38 million $ 83,852
May 11, 2026 $ 0.00152
-2.77%
$ 14.21 million $ 96,552
May 10, 2026 $ 0.00156
+5.02%
$ 14.62 million $ 100,512
May 9, 2026 $ 0.00148
+0.69%
$ 13.89 million $ 80,202
May 8, 2026 $ 0.00147
+0.29%
$ 13.8 million $ 80,257
May 7, 2026 $ 0.00147
-1.37%
$ 13.76 million $ 75,119
May 6, 2026 $ 0.00149
+1.64%
$ 13.94 million $ 111,521
May 5, 2026 $ 0.00146
+1.33%
$ 13.71 million $ 90,994
May 4, 2026 $ 0.00144
-0.96%
$ 13.51 million $ 45,837
May 3, 2026 $ 0.00145
-0.40%
$ 13.64 million $ 44,455
May 2, 2026 $ 0.00146
+1.95%
$ 13.69 million $ 42,334
May 1, 2026 $ 0.00143
+0.90%
$ 13.43 million $ 113,234
Apr 30, 2026 $ 0.00142
-1.15%
$ 13.32 million $ 154,160
Apr 29, 2026 $ 0.00144
-0.93%
$ 13.46 million $ 99,191
Apr 28, 2026 $ 0.00145
-0.48%
$ 13.6 million $ 76,645
Apr 27, 2026 $ 0.00145
-1.54%
$ 13.62 million $ 113,337
Apr 26, 2026 $ 0.00148
+1.10%
$ 13.86 million $ 88,353
Apr 25, 2026 $ 0.00146
+1.91%
$ 13.71 million $ 64,898
Apr 24, 2026 $ 0.00144
+1.40%
$ 13.47 million $ 101,545
Apr 23, 2026 $ 0.00142
-3.21%
$ 13.28 million $ 115,870
Apr 22, 2026 $ 0.00146
+2.56%
$ 13.73 million $ 88,760
Apr 21, 2026 $ 0.00143
-2.22%
$ 13.34 million $ 113,493
Apr 20, 2026 $ 0.00146
+0.37%
$ 13.68 million $ 125,114
Apr 19, 2026 $ 0.00145
-3.97%
$ 13.66 million $ 90,733
Apr 18, 2026 $ 0.00151
-1.68%
$ 14.2 million $ 63,034
Apr 17, 2026 $ 0.00154
+1.36%
$ 14.42 million $ 156,958
Apr 16, 2026 $ 0.00152
+0.52%
$ 14.23 million $ 100,353
Apr 15, 2026 $ 0.00151
+3.46%
$ 14.17 million $ 124,728
Apr 14, 2026 $ 0.00146
-1.03%
$ 13.72 million $ 130,300
Apr 13, 2026 $ 0.00147
+4.04%
$ 13.84 million $ 175,458
Apr 12, 2026 $ 0.00142
-5.32%
$ 13.28 million $ 101,990
Apr 11, 2026 $ 0.0015
+3.71%
$ 14.09 million $ 149,342
Apr 10, 2026 $ 0.00145
+1.84%
$ 13.58 million $ 155,686
Apr 9, 2026 $ 0.00142
-1.20%
$ 13.27 million $ 161,300
Apr 8, 2026 $ 0.00144
-1.64%
$ 13.5 million $ 138,276
Apr 7, 2026 $ 0.00146
+2.95%
$ 13.72 million $ 207,939
Apr 6, 2026 $ 0.00142
-0.68%
$ 13.33 million $ 250,477
Download