Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00123
+0.00%
$12.16 million $123,203
Yesterday $0.00123
+3.88%
$12.18 million $104,942
Sep 20, 2026 $0.00119
+0.81%
$11.72 million $95,827
Sep 19, 2026 $0.00118
+1.03%
$11.63 million $124,210
Sep 18, 2026 $0.00116
-1.12%
$11.51 million $178,572
Sep 17, 2026 $0.00118
+1.26%
$11.64 million $103,586
Sep 16, 2026 $0.00116
+0.00%
$11.49 million $93,898
Sep 15, 2026 $0.00116
-3.85%
$11.49 million $81,806
Sep 14, 2026 $0.00121
+0.89%
$11.95 million $118,771
Sep 13, 2026 $0.0012
-0.18%
$11.84 million $117,554
Sep 12, 2026 $0.0012
-0.63%
$11.86 million $130,025
Sep 11, 2026 $0.00121
+0.37%
$11.94 million $197,751
Sep 10, 2026 $0.0012
-1.33%
$11.89 million $155,365
Sep 9, 2026 $0.00122
-1.86%
$12.05 million $108,111
Sep 8, 2026 $0.00124
-0.22%
$12.28 million $109,928
Sep 7, 2026 $0.00125
-0.26%
$11.7 million $104,560
Sep 6, 2026 $0.00125
+2.48%
$11.73 million $185,972
Sep 5, 2026 $0.00122
+1.05%
$11.47 million $122,853
Sep 4, 2026 $0.00121
-1.37%
$11.34 million $155,262
Sep 3, 2026 $0.00122
+2.58%
$11.5 million $159,995
Sep 2, 2026 $0.00119
-2.02%
$11.21 million $99,980
Sep 1, 2026 $0.00122
+2.08%
$11.44 million $109,953
Aug 31, 2026 $0.00119
-2.02%
$11.21 million $76,828
Aug 30, 2026 $0.00122
+0.72%
$11.44 million $122,047
Aug 29, 2026 $0.00121
+0.51%
$11.36 million $71,751
Aug 28, 2026 $0.0012
-1.04%
$11.3 million $86,998
Aug 27, 2026 $0.00122
-1.11%
$11.42 million $105,333
Aug 26, 2026 $0.00123
+0.22%
$11.55 million $107,500
Aug 25, 2026 $0.00123
+0.43%
$11.52 million $89,732
Aug 24, 2026 $0.00122
+4.95%
$11.47 million $142,712
Aug 23, 2026 $0.00116
+3.40%
$10.93 million $112,564
Aug 22, 2026 $0.00113
+0.70%
$10.57 million $109,290
Aug 21, 2026 $0.00112
+3.26%
$10.5 million $171,191
Aug 20, 2026 $0.00108
+3.33%
$10.17 million $118,249
Aug 19, 2026 $0.00105
-0.75%
$9.84 million $145,164
Aug 18, 2026 $0.00106
-0.36%
$9.91 million $95,715
Aug 17, 2026 $0.00106
+1.58%
$9.95 million $176,528
Aug 16, 2026 $0.00104
-0.44%
$9.79 million $118,111
Aug 15, 2026 $0.00105
+0.37%
$9.83 million $91,912
Aug 14, 2026 $0.00104
-0.23%
$9.79 million $92,034
Aug 13, 2026 $0.00105
+0.41%
$9.81 million $93,178
Aug 12, 2026 $0.00104
-2.13%
$9.77 million $98,354
Aug 11, 2026 $0.00106
+2.31%
$9.99 million $89,058
Aug 10, 2026 $0.00104
-1.18%
$9.76 million $61,427
Aug 9, 2026 $0.00105
-1.01%
$9.88 million $55,151
Aug 8, 2026 $0.00106
-1.02%
$9.98 million $55,756
Aug 7, 2026 $0.00107
+1.34%
$10.08 million $61,565
Aug 6, 2026 $0.00106
+2.47%
$9.95 million $76,526
Aug 5, 2026 $0.00103
+2.15%
$9.71 million $68,651
Aug 4, 2026 $0.00101
+0.05%
$9.5 million $58,540
Download