Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00143
+0.02%
$ 13.44 million $ 91,293
Today, at 6 PM $ 0.00143
-0.28%
$ 13.44 million $ 91,819
Today, at 5 PM $ 0.00144
-0.19%
$ 13.47 million $ 93,679
Today, at 4 PM $ 0.00144
+0.36%
$ 13.49 million $ 95,118
Today, at 3 PM $ 0.00143
-0.28%
$ 13.45 million $ 93,320
Today, at 2 PM $ 0.00144
-0.33%
$ 13.49 million $ 94,818
Today, at 1 PM $ 0.00144
+0.28%
$ 13.53 million $ 94,207
Today, at 12 PM $ 0.00144
+0.52%
$ 13.5 million $ 92,365
Today, at 11 AM $ 0.00143
-0.34%
$ 13.43 million $ 91,896
Today, at 10 AM $ 0.00144
-0.08%
$ 13.48 million $ 93,263
Today, at 9 AM $ 0.00144
+0.18%
$ 13.49 million $ 97,828
Today, at 8 AM $ 0.00144
-0.17%
$ 13.46 million $ 113,529
Today, at 7 AM $ 0.00144
+0.02%
$ 13.48 million $ 119,340
Today, at 6 AM $ 0.00144
+0.29%
$ 13.48 million $ 119,930
Today, at 5 AM $ 0.00143
+0.47%
$ 13.44 million $ 121,634
Today, at 4 AM $ 0.00143
-0.04%
$ 13.38 million $ 125,235
Today, at 3 AM $ 0.00143
+1.02%
$ 13.39 million $ 126,521
Today, at 2 AM $ 0.00141
+1.48%
$ 13.25 million $ 125,188
Today, at 1 AM $ 0.0014
-1.43%
$ 13.09 million $ 122,393
Yesterday, at 12 AM $ 0.00142
-0.03%
$ 13.28 million $ 113,491
Yesterday, at 11 PM $ 0.00142
-0.13%
$ 13.28 million $ 115,870
Yesterday, at 10 PM $ 0.00142
-0.30%
$ 13.29 million $ 117,291
Yesterday, at 9 PM $ 0.00142
-0.02%
$ 13.33 million $ 122,607
Yesterday, at 8 PM $ 0.00142
+0.45%
$ 13.3 million $ 122,367
Yesterday, at 7 PM $ 0.00141
+0.05%
$ 13.25 million $ 122,852
Yesterday, at 6 PM $ 0.00141
+0.69%
$ 13.24 million $ 121,629
Yesterday, at 5 PM $ 0.0014
-0.31%
$ 13.16 million $ 118,852
Yesterday, at 4 PM $ 0.00141
-0.51%
$ 13.2 million $ 114,005
Yesterday, at 3 PM $ 0.00141
+0.69%
$ 13.27 million $ 116,576
Yesterday, at 2 PM $ 0.0014
+0.55%
$ 13.14 million $ 113,824
Yesterday, at 1 PM $ 0.00139
+0.00%
$ 13.08 million $ 114,436
Yesterday, at 12 PM $ 0.00139
+0.40%
$ 13.08 million $ 114,868
Yesterday, at 11 AM $ 0.00139
-0.10%
$ 13.03 million $ 118,053
Yesterday, at 10 AM $ 0.00139
-0.23%
$ 13.04 million $ 121,103
Yesterday, at 9 AM $ 0.00139
-1.36%
$ 13.05 million $ 118,263
Yesterday, at 8 AM $ 0.00141
+1.92%
$ 13.23 million $ 102,435
Yesterday, at 7 AM $ 0.00139
-0.11%
$ 13.02 million $ 96,208
Yesterday, at 6 AM $ 0.00139
-0.22%
$ 13.02 million $ 96,272
Yesterday, at 5 AM $ 0.00139
-1.45%
$ 13.04 million $ 97,888
Yesterday, at 4 AM $ 0.00141
+1.49%
$ 13.24 million $ 94,808
Yesterday, at 3 AM $ 0.00139
-2.17%
$ 13.05 million $ 86,902
Yesterday, at 2 AM $ 0.00142
-1.45%
$ 13.34 million $ 91,900
Yesterday, at 1 AM $ 0.00144
-0.58%
$ 13.54 million $ 88,608
Apr 23, 12 AM $ 0.00145
-0.78%
$ 13.62 million $ 88,116
Apr 22, 11 PM $ 0.00146
-0.02%
$ 13.72 million $ 88,760
Apr 22, 10 PM $ 0.00146
-0.62%
$ 13.73 million $ 88,415
Apr 22, 9 PM $ 0.00147
-0.20%
$ 13.81 million $ 84,155
Apr 22, 8 PM $ 0.00148
-0.49%
$ 13.84 million $ 86,886
Apr 22, 7 PM $ 0.00148
+0.04%
$ 13.91 million $ 87,029
Apr 22, 6 PM $ 0.00148
+0.09%
$ 13.9 million $ 93,721
Download