Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00135
+0.00%
$ 12.73 million $ 140,394
9:27 AM $ 0.00135
+0.00%
$ 12.73 million $ 140,394
9:26 AM $ 0.00135
-0.67%
$ 12.73 million $ 140,394
9:25 AM $ 0.00136
+0.07%
$ 12.73 million $ 141,276
9:24 AM $ 0.00135
+0.00%
$ 12.73 million $ 141,276
9:23 AM $ 0.00135
+0.00%
$ 12.73 million $ 141,277
9:22 AM $ 0.00135
+0.00%
$ 12.73 million $ 141,277
9:21 AM $ 0.00135
+0.81%
$ 12.73 million $ 141,277
9:20 AM $ 0.00134
+0.13%
$ 12.73 million $ 139,989
9:19 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:18 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:17 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:16 AM $ 0.00134
+0.00%
$ 12.61 million $ 139,989
9:15 AM $ 0.00134
+0.35%
$ 12.61 million $ 139,997
9:14 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,874
9:13 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,875
9:12 AM $ 0.00134
+0.00%
$ 12.56 million $ 139,875
9:11 AM $ 0.00134
+0.02%
$ 12.56 million $ 139,875
9:10 AM $ 0.00134
-0.28%
$ 12.56 million $ 139,438
9:09 AM $ 0.00134
+0.05%
$ 12.6 million $ 139,470
9:08 AM $ 0.00134
-0.06%
$ 12.6 million $ 139,445
9:07 AM $ 0.00134
+0.00%
$ 12.6 million $ 139,392
9:06 AM $ 0.00134
+0.00%
$ 12.6 million $ 139,392
9:05 AM $ 0.00134
+0.00%
$ 12.6 million $ 139,664
9:04 AM $ 0.00134
+0.00%
$ 12.59 million $ 139,791
9:03 AM $ 0.00134
+0.00%
$ 12.59 million $ 139,842
9:02 AM $ 0.00134
-0.04%
$ 12.59 million $ 139,858
9:01 AM $ 0.00134
+0.42%
$ 12.59 million $ 139,858
9:00 AM $ 0.00134
+0.23%
$ 12.59 million $ 139,933
8:59 AM $ 0.00133
+0.00%
$ 12.52 million $ 139,918
8:58 AM $ 0.00133
+0.00%
$ 12.52 million $ 139,988
8:57 AM $ 0.00133
+0.00%
$ 12.52 million $ 139,977
8:56 AM $ 0.00133
+0.00%
$ 12.52 million $ 140,320
8:55 AM $ 0.00133
-0.10%
$ 12.52 million $ 140,320
8:54 AM $ 0.00133
+0.00%
$ 12.53 million $ 140,459
8:53 AM $ 0.00133
+0.00%
$ 12.53 million $ 140,484
8:52 AM $ 0.00133
+0.00%
$ 12.53 million $ 140,389
8:51 AM $ 0.00133
+0.06%
$ 12.53 million $ 140,959
8:50 AM $ 0.00133
-0.02%
$ 12.53 million $ 140,802
8:49 AM $ 0.00133
-0.03%
$ 12.52 million $ 140,802
8:48 AM $ 0.00133
+0.00%
$ 12.52 million $ 140,768
8:47 AM $ 0.00133
+0.00%
$ 12.52 million $ 140,857
8:46 AM $ 0.00133
+0.00%
$ 12.52 million $ 141,650
8:45 AM $ 0.00133
+0.34%
$ 12.52 million $ 141,650
8:44 AM $ 0.00133
+0.00%
$ 12.49 million $ 141,671
8:43 AM $ 0.00133
+0.00%
$ 12.49 million $ 141,759
8:42 AM $ 0.00133
+0.00%
$ 12.49 million $ 141,758
8:41 AM $ 0.00133
+0.00%
$ 12.49 million $ 141,758
8:40 AM $ 0.00132
-0.20%
$ 12.49 million $ 141,261
8:39 AM $ 0.00132
+0.00%
$ 12.41 million $ 141,237
Download