Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00104
-0.07%
$ 9.78 million $ 98,998
3:36 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,369
3:35 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,369
3:34 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,419
3:33 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,419
3:32 PM $ 0.00104
+0.07%
$ 9.78 million $ 99,419
3:31 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,200
3:30 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,200
3:29 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,200
3:28 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,200
3:27 PM $ 0.00104
-0.07%
$ 9.77 million $ 99,200
3:26 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,151
3:25 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,151
3:24 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,151
3:23 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,151
3:22 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,201
3:21 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,488
3:20 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,445
3:19 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,365
3:18 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,365
3:17 PM $ 0.00104
+0.07%
$ 9.78 million $ 99,376
3:16 PM $ 0.00104
+0.00%
$ 9.78 million $ 99,286
3:15 PM $ 0.00104
+0.02%
$ 9.78 million $ 99,286
3:14 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,256
3:13 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,188
3:12 PM $ 0.00104
+0.24%
$ 9.77 million $ 99,188
3:11 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,122
3:10 PM $ 0.00104
+0.00%
$ 9.77 million $ 99,122
3:09 PM $ 0.00104
+0.00%
$ 9.74 million $ 99,092
3:08 PM $ 0.00104
+0.00%
$ 9.74 million $ 99,062
3:07 PM $ 0.00104
+0.14%
$ 9.74 million $ 99,062
3:06 PM $ 0.00104
+0.00%
$ 9.74 million $ 99,077
3:05 PM $ 0.00104
+0.00%
$ 9.74 million $ 99,077
3:04 PM $ 0.00104
+0.00%
$ 9.73 million $ 99,047
3:03 PM $ 0.00104
+0.00%
$ 9.73 million $ 99,035
3:02 PM $ 0.00104
-0.72%
$ 9.73 million $ 99,035
3:01 PM $ 0.00104
-0.03%
$ 9.73 million $ 98,725
3:00 PM $ 0.00104
+0.00%
$ 9.73 million $ 98,737
2:59 PM $ 0.00104
+0.00%
$ 9.8 million $ 98,707
2:58 PM $ 0.00104
+0.00%
$ 9.8 million $ 98,727
2:57 PM $ 0.00104
+0.57%
$ 9.8 million $ 98,714
2:56 PM $ 0.00104
+0.00%
$ 9.8 million $ 98,700
2:55 PM $ 0.00104
+0.00%
$ 9.8 million $ 97,973
2:54 PM $ 0.00104
+0.00%
$ 9.75 million $ 97,944
2:53 PM $ 0.00104
+0.00%
$ 9.75 million $ 97,914
2:52 PM $ 0.00104
-0.07%
$ 9.75 million $ 97,938
2:51 PM $ 0.00104
+0.00%
$ 9.75 million $ 98,047
2:50 PM $ 0.00104
+0.01%
$ 9.75 million $ 98,049
2:49 PM $ 0.00104
+0.02%
$ 9.76 million $ 98,014
2:48 PM $ 0.00104
+0.00%
$ 9.76 million $ 97,962
Download