Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00143
+0.02%
$ 13.44 million $ 91,293
7:19 PM $ 0.00143
-0.03%
$ 13.44 million $ 91,331
7:18 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,381
7:17 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,381
7:16 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,381
7:15 PM $ 0.00143
+0.12%
$ 13.44 million $ 91,381
7:14 PM $ 0.00143
-0.07%
$ 13.43 million $ 91,109
7:13 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,166
7:12 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,166
7:11 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,166
7:10 PM $ 0.00143
+0.00%
$ 13.43 million $ 91,180
7:09 PM $ 0.00143
-0.03%
$ 13.44 million $ 91,180
7:08 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,207
7:07 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,207
7:06 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,216
7:05 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,216
7:04 PM $ 0.00143
-0.01%
$ 13.44 million $ 91,534
7:03 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,774
7:02 PM $ 0.00143
+0.02%
$ 13.44 million $ 91,774
7:01 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,738
7:00 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,738
6:59 PM $ 0.00143
-0.03%
$ 13.44 million $ 91,819
6:58 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,871
6:57 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,871
6:56 PM $ 0.00143
+0.00%
$ 13.44 million $ 91,871
6:55 PM $ 0.00143
-0.07%
$ 13.44 million $ 91,857
6:54 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,842
6:53 PM $ 0.00143
+0.00%
$ 13.45 million $ 91,942
6:52 PM $ 0.00143
-0.13%
$ 13.45 million $ 91,846
6:51 PM $ 0.00144
-0.01%
$ 13.45 million $ 91,846
6:50 PM $ 0.00144
+0.00%
$ 13.45 million $ 91,926
6:49 PM $ 0.00143
+0.00%
$ 13.46 million $ 91,974
6:48 PM $ 0.00143
+0.00%
$ 13.46 million $ 92,780
6:47 PM $ 0.00143
+0.00%
$ 13.46 million $ 92,891
6:46 PM $ 0.00143
+0.00%
$ 13.46 million $ 93,174
6:45 PM $ 0.00143
+0.00%
$ 13.46 million $ 93,174
6:44 PM $ 0.00144
+0.00%
$ 13.46 million $ 93,260
6:43 PM $ 0.00144
+0.00%
$ 13.46 million $ 93,305
6:42 PM $ 0.00144
+0.00%
$ 13.46 million $ 93,305
6:41 PM $ 0.00144
+0.00%
$ 13.46 million $ 93,305
6:40 PM $ 0.00144
-0.02%
$ 13.46 million $ 93,269
6:39 PM $ 0.00144
+0.00%
$ 13.47 million $ 93,269
6:38 PM $ 0.00144
+0.00%
$ 13.47 million $ 93,265
6:37 PM $ 0.00144
+0.00%
$ 13.47 million $ 93,265
6:36 PM $ 0.00144
+0.00%
$ 13.47 million $ 93,265
6:35 PM $ 0.00144
+0.07%
$ 13.47 million $ 93,265
6:34 PM $ 0.00143
+0.00%
$ 13.46 million $ 93,266
6:33 PM $ 0.00143
+0.00%
$ 13.46 million $ 93,266
6:32 PM $ 0.00143
+0.00%
$ 13.46 million $ 93,266
6:31 PM $ 0.00143
+0.00%
$ 13.46 million $ 93,266
Download