Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00132
+0.00%
$ 12.43 million $ 136,747
10:48 AM $ 0.00132
+0.00%
$ 12.43 million $ 136,747
10:47 AM $ 0.00132
+0.00%
$ 12.43 million $ 136,747
10:46 AM $ 0.00132
+0.05%
$ 12.43 million $ 136,504
10:45 AM $ 0.00132
+0.16%
$ 12.43 million $ 136,504
10:44 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,445
10:43 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,446
10:42 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,446
10:41 AM $ 0.00132
-0.10%
$ 12.41 million $ 136,098
10:40 AM $ 0.00132
+0.00%
$ 12.41 million $ 136,098
10:39 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:38 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:37 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:36 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,095
10:35 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,234
10:34 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:33 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:32 AM $ 0.00132
+0.00%
$ 12.44 million $ 136,395
10:31 AM $ 0.00132
+0.45%
$ 12.44 million $ 136,445
10:30 AM $ 0.00132
+0.00%
$ 12.44 million $ 135,807
10:29 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:28 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:27 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,760
10:26 AM $ 0.00132
+0.27%
$ 12.39 million $ 135,760
10:25 AM $ 0.00132
+0.00%
$ 12.39 million $ 135,113
10:24 AM $ 0.00131
+0.00%
$ 12.34 million $ 135,145
10:23 AM $ 0.00131
+0.00%
$ 12.34 million $ 135,146
10:22 AM $ 0.00131
+0.00%
$ 12.34 million $ 135,146
10:21 AM $ 0.00131
+0.41%
$ 12.34 million $ 135,146
10:20 AM $ 0.00131
+0.00%
$ 12.34 million $ 134,588
10:19 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,606
10:18 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,608
10:17 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,516
10:16 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,516
10:15 AM $ 0.00131
+0.00%
$ 12.26 million $ 134,516
10:14 AM $ 0.00131
+0.00%
$ 12.3 million $ 134,516
10:13 AM $ 0.00131
+0.00%
$ 12.3 million $ 134,516
10:12 AM $ 0.00131
+0.00%
$ 12.3 million $ 134,516
10:11 AM $ 0.00131
-0.81%
$ 12.3 million $ 135,431
10:10 AM $ 0.00132
+0.00%
$ 12.3 million $ 135,431
10:09 AM $ 0.00132
+0.05%
$ 12.42 million $ 135,507
10:08 AM $ 0.00132
-0.01%
$ 12.42 million $ 135,455
10:07 AM $ 0.00132
+0.00%
$ 12.42 million $ 135,455
10:06 AM $ 0.00132
-1.07%
$ 12.42 million $ 135,505
10:05 AM $ 0.00134
-0.06%
$ 12.42 million $ 136,781
10:04 AM $ 0.00134
-0.10%
$ 12.58 million $ 136,781
10:03 AM $ 0.00134
+0.00%
$ 12.58 million $ 136,481
10:02 AM $ 0.00134
+0.00%
$ 12.58 million $ 136,403
10:01 AM $ 0.00134
-0.06%
$ 12.58 million $ 136,338
10:00 AM $ 0.00134
+0.00%
$ 12.58 million $ 136,338
Download