Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00141
-5.49%
$ 13.25 million $ 5.04 million
Feb 2026 $ 0.00149
-21.46%
$ 13.62 million $ 5.46 million
Jan 2026 $ 0.00209
-13.71%
$ 17.35 million $ 8.27 million
Dec 2025 $ 0.00241
-11.43%
$ 22.04 million $ 13.96 million
Nov 2025 $ 0.00278
-25.36%
$ 24.81 million $ 32.27 million
Oct 2025 $ 0.00374
-30.08%
$ 33.99 million $ 71.01 million
Sep 2025 $ 0.00537
-23.42%
$ 48.73 million $ 53.76 million
Aug 2025 $ 0.00708
+30.71%
$ 63.95 million $ 66.63 million
Jul 2025 $ 0.00584
+16.21%
$ 49.42 million $ 51.02 million
Jun 2025 $ 0.00521
-21.01%
$ 41.18 million $ 55.44 million
May 2025 $ 0.00555
-17.88%
$ 54.05 million $ 55.86 million
Apr 2025 $ 0.00676
-3.47%
$ 55.34 million $ 46.35 million
Mar 2025 $ 0.007
-10.56%
$ 57.33 million $ 44.76 million
Feb 2025 $ 0.00783
-39.78%
$ 64.1 million $ 41.36 million
Jan 2025 $ 0.0121
+15.57%
$ 106.44 million $ 55.44 million
Dec 2024 $ 0.0103
-44.86%
$ 85.45 million $ 68.56 million
Nov 2024 $ 0.0187
+110.14%
$ 153.32 million $ 62.89 million
Oct 2024 $ 0.00908
-25.23%
$ 72.96 million $ 31.37 million
Sep 2024 $ 0.0121
+22.45%
$ 99.48 million $ 31.35 million
Aug 2024 $ 0.00992
+2.04%
$ 61.32 million $ 37.09 million
Jul 2024 $ 0.00972
-28.56%
$ 60.09 million $ 36.26 million
Jun 2024 $ 0.0136
-16.78%
$ 47.09 million $ 42.39 million
May 2024 $ 0.0164
-11.41%
$ 56.59 million $ 48.04 million
Apr 2024 $ 0.0185
-33.20%
$ 63.89 million $ 59.97 million
Mar 2024 $ 0.0276
-28.71%
$ 95.65 million $ 139.76 million
Feb 2024 $ 0.0388
+92.15%
$ 139.12 million $ 72.97 million
Jan 2024 $ 0.0202
-14.05%
$ 72.39 million $ 156.18 million
Dec 2023 $ 0.0235
+15.48%
$ 84.15 million $ 131.85 million
Nov 2023 $ 0.0203
+28.23%
$ 72.95 million $ 23.64 million
Oct 2023 $ 0.0158
-1.17%
$ 56.61 million $ 41.75 million
Sep 2023 $ 0.016
+0.59%
$ 57.28 million $ 12.18 million
Aug 2023 $ 0.0159
-13.34%
$ 56.95 million $ 46.59 million
Jul 2023 $ 0.0183
-12.30%
$ 65.72 million $ 24.43 million
Jun 2023 $ 0.0209
-22.05%
$ 74.94 million $ 50.53 million
May 2023 $ 0.0268
-0.57%
$ 96.13 million $ 65.76 million
Apr 2023 $ 0.0269
-26.17%
$ 96.68 million $ 71.69 million
Mar 2023 $ 0.0365
-41.66%
$ 130.95 million $ 128.56 million
Feb 2023 $ 0.0626
+83.24%
$ 224.48 million $ 79.53 million
Jan 2023 $ 0.0341
+281.44%
$ 122.5 million $ 26.89 million
Dec 2022 $ 0.00902
-4.58%
$ 14.49 million $ 5.06 million
Nov 2022 $ 0.00945
-24.60%
$ 15.18 million $ 23.89 million
Oct 2022 $ 0.0125
+2.42%
$ 20.14 million $ 7.86 million
Sep 2022 $ 0.0123
-5.10%
$ 19.66 million $ 11.24 million
Aug 2022 $ 0.0129
-28.24%
$ 20.14 million $ 13.74 million
Jul 2022 $ 0.018
-2.23%
$ 28.07 million $ 18.85 million
Jun 2022 $ 0.0184
-28.16%
$ 28.71 million $ 37.05 million
May 2022 $ 0.0257
-41.61%
$ 28.62 million $ 36.33 million
Apr 2022 $ 0.044
-21.35%
$ 49.03 million $ 3.58 million
Download