Alethea Artificial Liquid Intelligence Token Historical Data

ALI
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00141
+1.95%
$ 13.15 million $ 203,575
Jun 8 $ 0.00134
-5.83%
$ 12.99 million $ 177,638
Jun 1 $ 0.00142
-5.46%
$ 13.35 million $ 222,552
May 25 $ 0.00149
+6.51%
$ 14.1 million $ 194,626
May 18 $ 0.00145
-6.99%
$ 13.24 million $ 195,509
May 11 $ 0.00147
-5.70%
$ 14.64 million $ 186,111
May 4 $ 0.00156
+7.15%
$ 14.62 million $ 217,455
Apr 27 $ 0.00145
-1.56%
$ 13.64 million $ 74,709
Apr 20 $ 0.00146
+0.69%
$ 13.86 million $ 609,680
Apr 13 $ 0.00151
+6.65%
$ 13.64 million $ 750,831
Apr 6 $ 0.0015
+4.92%
$ 13.33 million $ 1.06 million
Mar 30 $ 0.00143
+1.54%
$ 13.39 million $ 811,770
Mar 23 $ 0.00141
-4.31%
$ 13.19 million $ 938,289
Mar 16 $ 0.00147
-9.24%
$ 13.78 million $ 871,834
Mar 9 $ 0.00162
-2.59%
$ 15.18 million $ 866,938
Mar 2 $ 0.00162
+6.10%
$ 15.15 million $ 1.68 million
Feb 23 $ 0.00152
-3.79%
$ 13.91 million $ 1.58 million
Feb 16 $ 0.00159
-5.72%
$ 14.45 million $ 841,096
Feb 9 $ 0.00166
-1.57%
$ 15.37 million $ 1.08 million
Feb 2 $ 0.00163
-12.67%
$ 15.37 million $ 1.43 million
Jan 26 $ 0.0019
-14.32%
$ 16.98 million $ 1.13 million
Jan 19 $ 0.00238
-6.68%
$ 20.25 million $ 1.4 million
Jan 12 $ 0.0027
+6.47%
$ 23.26 million $ 1.82 million
Jan 5 $ 0.00253
+0.03%
$ 23.13 million $ 1.79 million
Dec 29 $ 0.00247
-7.90%
$ 23.01 million $ 3.95 million
Dec 22 $ 0.00295
+40.17%
$ 24.45 million $ 3.76 million
Dec 15 $ 0.00209
-11.68%
$ 19.19 million $ 1.94 million
Dec 8 $ 0.00241
-8.44%
$ 21.62 million $ 1.06 million
Dec 1 $ 0.00265
-2.45%
$ 23.98 million $ 3.17 million
Nov 24 $ 0.00278
-15.79%
$ 24.81 million $ 4.07 million
Nov 17 $ 0.00265
-5.70%
$ 30.12 million $ 6.78 million
Nov 10 $ 0.00297
-12.65%
$ 25.62 million $ 7.5 million
Nov 3 $ 0.00336
-10.71%
$ 31.01 million $ 8.76 million
Oct 27 $ 0.00375
-13.83%
$ 34.35 million $ 9.76 million
Oct 20 $ 0.00413
+5.55%
$ 39.7 million $ 13.44 million
Oct 13 $ 0.0038
-10.32%
$ 35.62 million $ 15.52 million
Oct 6 $ 0.00417
-22.50%
$ 38.64 million $ 17.62 million
Sep 29 $ 0.00551
+3.85%
$ 49.03 million $ 13.34 million
Sep 22 $ 0.00523
-17.55%
$ 48.39 million $ 11.19 million
Sep 15 $ 0.00643
-5.59%
$ 57.83 million $ 11.53 million
Sep 8 $ 0.0069
-1.74%
$ 62.12 million $ 12.78 million
Sep 1 $ 0.00738
+5.24%
$ 64.01 million $ 11.19 million
Aug 25 $ 0.00708
+0.05%
$ 63.95 million $ 14.67 million
Aug 18 $ 0.00747
+5.00%
$ 64.59 million $ 15.23 million
Aug 11 $ 0.00711
+0.19%
$ 64.84 million $ 14.34 million
Aug 4 $ 0.00729
+11.05%
$ 64.71 million $ 9.44 million
Jul 28 $ 0.00677
+14.42%
$ 59.95 million $ 15.65 million
Jul 21 $ 0.00598
-16.02%
$ 53.92 million $ 11.05 million
Jul 14 $ 0.00723
+35.14%
$ 58.35 million $ 12.16 million
Jul 7 $ 0.00537
+13.22%
$ 43.79 million $ 9.32 million
Download