Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00111
-0.74%
$ 10.39 million $ 42,177
Jul 25, 3 AM $ 0.00111
-1.40%
$ 10.47 million $ 42,463
Jul 25, 2 AM $ 0.00113
+0.24%
$ 10.62 million $ 42,330
Jul 25, 1 AM $ 0.00113
-0.12%
$ 10.59 million $ 42,291
Jul 25, 12 AM $ 0.00113
-0.13%
$ 10.61 million $ 42,319
Jul 24, 11 PM $ 0.00113
+1.09%
$ 10.62 million $ 42,430
Jul 24, 10 PM $ 0.00112
+0.42%
$ 10.5 million $ 43,165
Jul 24, 9 PM $ 0.00111
-0.52%
$ 10.46 million $ 44,649
Jul 24, 8 PM $ 0.00112
-0.32%
$ 10.51 million $ 46,806
Jul 24, 7 PM $ 0.00112
-0.77%
$ 10.55 million $ 47,457
Jul 24, 6 PM $ 0.00113
-0.98%
$ 10.63 million $ 48,700
Jul 24, 5 PM $ 0.00114
+0.27%
$ 10.74 million $ 50,548
Jul 24, 4 PM $ 0.00114
-0.43%
$ 10.71 million $ 52,708
Jul 24, 3 PM $ 0.00115
+0.47%
$ 10.75 million $ 55,801
Jul 24, 2 PM $ 0.00114
-0.09%
$ 10.7 million $ 58,413
Jul 24, 1 PM $ 0.00114
+0.29%
$ 10.71 million $ 59,955
Jul 24, 12 PM $ 0.00114
-0.34%
$ 10.68 million $ 61,113
Jul 24, 11 AM $ 0.00114
+0.27%
$ 10.72 million $ 61,073
Jul 24, 10 AM $ 0.00114
-0.15%
$ 10.69 million $ 61,410
Jul 24, 9 AM $ 0.00114
-0.42%
$ 10.7 million $ 60,667
Jul 24, 8 AM $ 0.00114
-0.13%
$ 10.75 million $ 60,642
Jul 24, 7 AM $ 0.00115
-0.54%
$ 10.75 million $ 60,233
Jul 24, 6 AM $ 0.00115
+0.47%
$ 10.81 million $ 59,714
Jul 24, 5 AM $ 0.00115
+0.37%
$ 10.76 million $ 56,817
Jul 24, 4 AM $ 0.00114
-0.54%
$ 10.72 million $ 55,912
Jul 24, 3 AM $ 0.00115
+0.15%
$ 10.78 million $ 59,937
Jul 24, 2 AM $ 0.00115
+0.04%
$ 10.76 million $ 59,995
Jul 24, 1 AM $ 0.00115
-0.03%
$ 10.76 million $ 61,128
Jul 24, 12 AM $ 0.00115
+0.15%
$ 10.76 million $ 61,906
Jul 23, 11 PM $ 0.00114
+1.06%
$ 10.74 million $ 63,336
Jul 23, 10 PM $ 0.00113
-1.07%
$ 10.63 million $ 63,743
Jul 23, 9 PM $ 0.00114
-0.05%
$ 10.75 million $ 62,914
Jul 23, 8 PM $ 0.00115
+0.24%
$ 10.75 million $ 60,507
Jul 23, 7 PM $ 0.00114
+0.08%
$ 10.73 million $ 58,359
Jul 23, 6 PM $ 0.00114
-0.58%
$ 10.71 million $ 56,611
Jul 23, 5 PM $ 0.00115
+0.13%
$ 10.78 million $ 53,946
Jul 23, 4 PM $ 0.00115
-0.50%
$ 10.76 million $ 51,788
Jul 23, 3 PM $ 0.00115
-0.21%
$ 10.82 million $ 51,678
Jul 23, 2 PM $ 0.00115
-0.88%
$ 10.84 million $ 44,591
Jul 23, 1 PM $ 0.00116
+0.82%
$ 10.93 million $ 43,791
Jul 23, 12 PM $ 0.00116
-0.17%
$ 10.85 million $ 50,990
Jul 23, 11 AM $ 0.00116
-0.09%
$ 10.86 million $ 51,038
Jul 23, 10 AM $ 0.00116
-0.49%
$ 10.87 million $ 50,754
Jul 23, 9 AM $ 0.00116
+0.20%
$ 10.93 million $ 51,019
Jul 23, 8 AM $ 0.00116
-0.35%
$ 10.9 million $ 50,357
Jul 23, 7 AM $ 0.00117
-1.01%
$ 10.95 million $ 50,146
Jul 23, 6 AM $ 0.00118
+0.35%
$ 11.07 million $ 49,599
Jul 23, 5 AM $ 0.00117
+0.25%
$ 11.03 million $ 49,722
Jul 23, 4 AM $ 0.00117
+0.45%
$ 11 million $ 50,014
Jul 23, 3 AM $ 0.00117
-0.90%
$ 10.95 million $ 49,891