Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 10 PM $0.00118
-1.08%
$11.7 million $157,899
Sep 23, 9 PM $0.0012
+0.22%
$11.83 million $152,633
Sep 23, 8 PM $0.00119
-0.11%
$11.8 million $151,493
Sep 23, 7 PM $0.0012
+0.38%
$11.81 million $151,371
Sep 23, 6 PM $0.00119
+0.45%
$11.77 million $150,075
Sep 23, 5 PM $0.00119
+0.83%
$11.72 million $149,505
Sep 23, 4 PM $0.00118
-0.47%
$11.62 million $140,504
Sep 23, 3 PM $0.00118
-0.50%
$11.68 million $137,185
Sep 23, 2 PM $0.00119
-1.57%
$11.74 million $130,352
Sep 23, 1 PM $0.00121
+0.01%
$11.92 million $123,920
Sep 23, 12 PM $0.00121
-0.70%
$11.92 million $127,515
Sep 23, 11 AM $0.00122
+0.55%
$12.01 million $130,948
Sep 23, 10 AM $0.00121
-0.36%
$11.94 million $130,986
Sep 23, 9 AM $0.00121
+0.32%
$11.98 million $131,840
Sep 23, 8 AM $0.00121
+0.07%
$11.94 million $140,354
Sep 23, 7 AM $0.00121
-1.04%
$11.93 million $142,598
Sep 23, 6 AM $0.00122
-0.16%
$12.06 million $142,629
Sep 23, 5 AM $0.00122
-0.17%
$12.08 million $143,313
Sep 23, 4 AM $0.00122
+0.24%
$12.1 million $142,221
Sep 23, 3 AM $0.00122
+0.15%
$12.07 million $138,975
Sep 23, 2 AM $0.00122
-0.08%
$12.05 million $127,910
Sep 23, 1 AM $0.00122
-0.17%
$12.06 million $128,323
Sep 23, 12 AM $0.00122
+0.17%
$12.08 million $129,467
Sep 22, 11 PM $0.00122
+0.54%
$12.06 million $140,750
Sep 22, 10 PM $0.00121
-0.02%
$12 million $140,170
Sep 22, 9 PM $0.00121
-0.82%
$12 million $139,112
Sep 22, 8 PM $0.00122
+0.38%
$12.1 million $140,297
Sep 22, 7 PM $0.00122
-0.08%
$12.05 million $139,763
Sep 22, 6 PM $0.00122
-0.21%
$12.06 million $137,266
Sep 22, 5 PM $0.00122
+0.51%
$12.09 million $133,738
Sep 22, 4 PM $0.00122
-0.72%
$12.02 million $133,314
Sep 22, 3 PM $0.00123
+0.39%
$12.11 million $128,074
Sep 22, 2 PM $0.00122
-0.37%
$12.07 million $126,681
Sep 22, 1 PM $0.00123
-0.35%
$12.11 million $123,349
Sep 22, 12 PM $0.00123
+0.64%
$12.15 million $117,447
Sep 22, 11 AM $0.00122
-0.20%
$12.08 million $114,653
Sep 22, 10 AM $0.00122
-0.08%
$12.1 million $113,305
Sep 22, 9 AM $0.00123
-0.10%
$12.11 million $113,184
Sep 22, 8 AM $0.00123
+1.31%
$12.12 million $111,780
Sep 22, 7 AM $0.00121
+0.06%
$11.96 million $112,561
Sep 22, 6 AM $0.00121
-0.50%
$11.96 million $112,054
Sep 22, 5 AM $0.00122
+0.70%
$12.02 million $109,490
Sep 22, 4 AM $0.00121
-0.17%
$11.93 million $101,502
Sep 22, 3 AM $0.00121
-0.51%
$11.95 million $105,028
Sep 22, 2 AM $0.00122
+0.03%
$12.02 million $104,337
Sep 22, 1 AM $0.00122
-1.37%
$12.01 million $102,235
Sep 22, 12 AM $0.00123
+0.04%
$12.18 million $104,193
Sep 21, 11 PM $0.00123
-0.38%
$12.17 million $104,942
Sep 21, 10 PM $0.00124
+0.09%
$12.22 million $105,038
Sep 21, 9 PM $0.00124
-0.41%
$12.21 million $104,055