Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00145
+0.67%
$ 13.56 million $ 125,721
Apr 6, 1 PM $ 0.00144
-1.62%
$ 13.48 million $ 108,231
Apr 6, 12 PM $ 0.00146
+0.71%
$ 13.71 million $ 83,657
Apr 6, 11 AM $ 0.00145
+0.28%
$ 13.61 million $ 77,082
Apr 6, 10 AM $ 0.00145
+0.19%
$ 13.58 million $ 74,749
Apr 6, 9 AM $ 0.00145
+0.53%
$ 13.56 million $ 76,602
Apr 6, 8 AM $ 0.00144
+0.47%
$ 13.47 million $ 79,473
Apr 6, 7 AM $ 0.00143
+0.12%
$ 13.42 million $ 81,975
Apr 6, 6 AM $ 0.00143
+0.13%
$ 13.42 million $ 81,835
Apr 6, 5 AM $ 0.00143
-0.08%
$ 13.41 million $ 81,469
Apr 6, 4 AM $ 0.00143
+0.00%
$ 13.4 million $ 79,345
Apr 6, 3 AM $ 0.00143
-0.26%
$ 13.43 million $ 79,453
Apr 6, 2 AM $ 0.00144
-0.27%
$ 13.47 million $ 79,385
Apr 6, 1 AM $ 0.00144
+0.00%
$ 13.5 million $ 76,598
Apr 6, 12 AM $ 0.00144
+0.56%
$ 13.5 million $ 76,412
Apr 5, 11 PM $ 0.00143
+0.38%
$ 13.39 million $ 75,982
Apr 5, 10 PM $ 0.00142
+0.47%
$ 13.34 million $ 75,459
Apr 5, 9 PM $ 0.00142
+0.19%
$ 13.29 million $ 74,231
Apr 5, 8 PM $ 0.00141
+0.44%
$ 13.26 million $ 73,609
Apr 5, 7 PM $ 0.00141
+0.68%
$ 13.21 million $ 72,538
Apr 5, 6 PM $ 0.0014
+0.36%
$ 13.14 million $ 73,763
Apr 5, 5 PM $ 0.00139
+0.33%
$ 13.09 million $ 74,628
Apr 5, 4 PM $ 0.00139
+0.48%
$ 13.05 million $ 78,192
Apr 5, 3 PM $ 0.00138
+0.33%
$ 12.98 million $ 78,628
Apr 5, 2 PM $ 0.00138
+0.25%
$ 12.95 million $ 79,914
Apr 5, 1 PM $ 0.00138
+0.39%
$ 12.91 million $ 85,220
Apr 5, 12 PM $ 0.00137
-0.84%
$ 12.85 million $ 84,274
Apr 5, 11 AM $ 0.00138
-0.27%
$ 12.97 million $ 83,485
Apr 5, 10 AM $ 0.00139
+0.22%
$ 13.01 million $ 83,800
Apr 5, 9 AM $ 0.00138
-1.47%
$ 12.99 million $ 80,128
Apr 5, 8 AM $ 0.00141
-0.09%
$ 13.19 million $ 74,674
Apr 5, 7 AM $ 0.00141
-0.21%
$ 13.2 million $ 73,901
Apr 5, 6 AM $ 0.00141
+0.13%
$ 13.27 million $ 75,486
Apr 5, 5 AM $ 0.00141
-0.51%
$ 13.24 million $ 75,079
Apr 5, 4 AM $ 0.00142
+0.27%
$ 13.32 million $ 74,575
Apr 5, 3 AM $ 0.00142
+0.27%
$ 13.28 million $ 75,153
Apr 5, 2 AM $ 0.00141
-0.13%
$ 13.25 million $ 74,931
Apr 5, 1 AM $ 0.00141
+0.60%
$ 13.27 million $ 74,851
Apr 5, 12 AM $ 0.00141
+0.09%
$ 13.2 million $ 74,722
Apr 4, 11 PM $ 0.00141
-0.66%
$ 13.19 million $ 77,138
Apr 4, 10 PM $ 0.00141
+0.26%
$ 13.27 million $ 77,575
Apr 4, 9 PM $ 0.00141
+0.02%
$ 13.24 million $ 77,805
Apr 4, 8 PM $ 0.00141
+0.65%
$ 13.24 million $ 78,583
Apr 4, 7 PM $ 0.0014
-0.77%
$ 13.16 million $ 79,734
Apr 4, 6 PM $ 0.00141
-0.66%
$ 13.23 million $ 79,086
Apr 4, 5 PM $ 0.00142
-0.79%
$ 13.3 million $ 77,020
Apr 4, 4 PM $ 0.00143
-0.56%
$ 13.41 million $ 70,725
Apr 4, 3 PM $ 0.00144
-0.13%
$ 13.48 million $ 73,201
Apr 4, 2 PM $ 0.00144
-1.35%
$ 13.5 million $ 75,968
Apr 4, 1 PM $ 0.00146
-0.36%
$ 13.68 million $ 76,189