Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.00144
+0.04%
$ 13.53 million $ 94,129
11:12 PM $ 0.00144
-0.09%
$ 13.53 million $ 94,094
11:11 PM $ 0.00144
-0.03%
$ 13.53 million $ 93,608
11:10 PM $ 0.00144
+0.00%
$ 13.53 million $ 92,952
11:09 PM $ 0.00144
+0.00%
$ 13.53 million $ 92,971
11:08 PM $ 0.00144
-0.09%
$ 13.53 million $ 93,001
11:07 PM $ 0.00144
+0.00%
$ 13.53 million $ 93,192
11:06 PM $ 0.00144
+0.00%
$ 13.53 million $ 93,064
11:05 PM $ 0.00144
+0.15%
$ 13.53 million $ 93,064
11:04 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,084
11:03 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,087
11:02 PM $ 0.00144
-0.18%
$ 13.52 million $ 93,087
11:01 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,087
11:00 PM $ 0.00144
+0.18%
$ 13.52 million $ 93,113
10:59 PM $ 0.00144
-0.03%
$ 13.52 million $ 93,116
10:58 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,015
10:57 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,015
10:56 PM $ 0.00144
+0.16%
$ 13.52 million $ 92,719
10:55 PM $ 0.00144
+0.28%
$ 13.52 million $ 92,633
10:54 PM $ 0.00144
-0.14%
$ 13.49 million $ 92,633
10:53 PM $ 0.00144
+0.00%
$ 13.49 million $ 91,731
10:52 PM $ 0.00144
+0.20%
$ 13.49 million $ 91,580
10:51 PM $ 0.00144
-0.36%
$ 13.49 million $ 91,580
10:50 PM $ 0.00145
+0.21%
$ 13.49 million $ 90,015
10:49 PM $ 0.00144
+0.68%
$ 13.53 million $ 88,941
10:48 PM $ 0.00143
-0.24%
$ 13.53 million $ 78,509
10:47 PM $ 0.00144
+0.36%
$ 13.53 million $ 86,629
10:46 PM $ 0.00143
+0.21%
$ 13.53 million $ 86,038
10:45 PM $ 0.00143
+0.05%
$ 13.53 million $ 85,983
10:44 PM $ 0.00143
+0.00%
$ 13.39 million $ 85,963
10:43 PM $ 0.00143
+0.00%
$ 13.39 million $ 85,973
10:42 PM $ 0.00143
-0.07%
$ 13.39 million $ 86,055
10:41 PM $ 0.00143
+0.00%
$ 13.39 million $ 86,177
10:40 PM $ 0.00143
-0.02%
$ 13.39 million $ 86,157
10:39 PM $ 0.00143
+0.00%
$ 13.4 million $ 86,157
10:38 PM $ 0.00143
+0.00%
$ 13.4 million $ 86,250
10:37 PM $ 0.00143
-0.07%
$ 13.4 million $ 86,255
10:36 PM $ 0.00143
+0.02%
$ 13.4 million $ 86,224
10:35 PM $ 0.00143
-0.19%
$ 13.4 million $ 86,268
10:34 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,242
10:33 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,282
10:32 PM $ 0.00143
-0.07%
$ 13.44 million $ 86,282
10:31 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,529
10:30 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,529
10:29 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,585
10:28 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,585
10:27 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,626
10:26 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,626
10:25 PM $ 0.00143
+0.00%
$ 13.44 million $ 86,626
10:24 PM $ 0.00143
+0.00%
$ 13.45 million $ 86,610