Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00132
-0.01%
$ 12.41 million $ 148,356
2:20 PM $ 0.00132
+0.00%
$ 12.41 million $ 147,620
2:19 PM $ 0.00132
+0.00%
$ 12.37 million $ 147,418
2:18 PM $ 0.00132
+0.00%
$ 12.37 million $ 147,418
2:17 PM $ 0.00132
+0.00%
$ 12.37 million $ 147,419
2:16 PM $ 0.00132
+0.95%
$ 12.37 million $ 147,419
2:15 PM $ 0.0013
+0.00%
$ 12.37 million $ 145,734
2:14 PM $ 0.00131
+0.00%
$ 12.26 million $ 145,734
2:13 PM $ 0.00131
+0.00%
$ 12.26 million $ 145,733
2:12 PM $ 0.00131
+0.00%
$ 12.26 million $ 145,734
2:11 PM $ 0.00131
+0.09%
$ 12.26 million $ 145,734
2:10 PM $ 0.0013
+0.00%
$ 12.26 million $ 145,491
2:09 PM $ 0.0013
+0.00%
$ 12.21 million $ 145,400
2:08 PM $ 0.0013
+0.00%
$ 12.21 million $ 145,400
2:07 PM $ 0.0013
+0.00%
$ 12.21 million $ 145,406
2:06 PM $ 0.0013
-0.22%
$ 12.21 million $ 145,406
2:05 PM $ 0.0013
+0.00%
$ 12.21 million $ 146,335
2:04 PM $ 0.00131
+0.00%
$ 12.31 million $ 146,290
2:03 PM $ 0.00131
+0.00%
$ 12.31 million $ 146,290
2:02 PM $ 0.00131
+0.00%
$ 12.31 million $ 146,319
2:01 PM $ 0.00131
-0.18%
$ 12.31 million $ 146,368
2:00 PM $ 0.00131
+0.00%
$ 12.31 million $ 147,056
1:59 PM $ 0.00131
+0.00%
$ 12.33 million $ 147,072
1:58 PM $ 0.00131
+0.00%
$ 12.33 million $ 147,072
1:57 PM $ 0.00131
+0.00%
$ 12.33 million $ 147,072
1:56 PM $ 0.00131
-1.43%
$ 12.33 million $ 149,174
1:55 PM $ 0.00133
+0.39%
$ 12.33 million $ 149,174
1:54 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,197
1:53 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,196
1:52 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,196
1:51 PM $ 0.00133
+0.00%
$ 12.46 million $ 149,214
1:50 PM $ 0.00133
-0.18%
$ 12.46 million $ 149,214
1:49 PM $ 0.00133
+0.00%
$ 12.48 million $ 149,204
1:48 PM $ 0.00133
+0.00%
$ 12.48 million $ 149,192
1:47 PM $ 0.00133
+0.00%
$ 12.48 million $ 149,192
1:46 PM $ 0.00133
+2.10%
$ 12.48 million $ 149,192
1:45 PM $ 0.0013
+0.00%
$ 12.48 million $ 145,880
1:44 PM $ 0.0013
+0.05%
$ 12.23 million $ 145,907
1:43 PM $ 0.0013
-0.01%
$ 12.23 million $ 145,764
1:42 PM $ 0.0013
+0.00%
$ 12.23 million $ 145,764
1:41 PM $ 0.0013
+0.00%
$ 12.23 million $ 145,764
1:40 PM $ 0.0013
+0.00%
$ 12.23 million $ 146,133
1:39 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,157
1:38 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,200
1:37 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,250
1:36 PM $ 0.0013
+0.00%
$ 12.24 million $ 146,250
1:35 PM $ 0.0013
-0.01%
$ 12.24 million $ 146,452
1:34 PM $ 0.0013
+0.00%
$ 12.22 million $ 146,472
1:33 PM $ 0.0013
-0.08%
$ 12.22 million $ 146,459
1:32 PM $ 0.0013
+0.00%
$ 12.22 million $ 146,488