Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00546
+0.71%
$ 49.77 million $ 2 million
Oct 6, 2 PM $ 0.00542
+0.25%
$ 49.43 million $ 1.95 million
Oct 6, 1 PM $ 0.00541
+0.08%
$ 49.31 million $ 1.86 million
Oct 6, 12 PM $ 0.00541
-0.44%
$ 49.28 million $ 1.81 million
Oct 6, 11 AM $ 0.00543
-0.18%
$ 49.51 million $ 1.75 million
Oct 6, 10 AM $ 0.00544
-0.47%
$ 49.6 million $ 1.93 million
Oct 6, 9 AM $ 0.00547
-0.20%
$ 49.83 million $ 1.98 million
Oct 6, 8 AM $ 0.00548
+0.34%
$ 49.96 million $ 2.04 million
Oct 6, 7 AM $ 0.00546
+0.14%
$ 49.78 million $ 2.04 million
Oct 6, 6 AM $ 0.00545
+0.36%
$ 49.67 million $ 2.04 million
Oct 6, 5 AM $ 0.00543
+0.00%
$ 49.47 million $ 2.07 million
Oct 6, 4 AM $ 0.00542
+0.26%
$ 49.43 million $ 2.18 million
Oct 6, 3 AM $ 0.00541
+0.05%
$ 49.32 million $ 2.24 million
Oct 6, 2 AM $ 0.0054
-0.16%
$ 49.29 million $ 2.31 million
Oct 6, 1 AM $ 0.00541
+0.24%
$ 49.37 million $ 2.36 million
Oct 6, 12 AM $ 0.0054
+0.37%
$ 49.24 million $ 2.29 million
Oct 5, 11 PM $ 0.00538
-0.46%
$ 49.03 million $ 2.19 million
Oct 5, 10 PM $ 0.0054
-0.20%
$ 49.2 million $ 2.13 million
Oct 5, 9 PM $ 0.00541
-0.41%
$ 49.36 million $ 2.1 million
Oct 5, 8 PM $ 0.00543
-0.43%
$ 49.55 million $ 2.1 million
Oct 5, 7 PM $ 0.00546
+0.15%
$ 49.75 million $ 2.08 million
Oct 5, 6 PM $ 0.00545
-0.30%
$ 49.71 million $ 2.05 million
Oct 5, 5 PM $ 0.00547
-0.33%
$ 49.83 million $ 2.02 million
Oct 5, 4 PM $ 0.00548
+0.26%
$ 49.95 million $ 2 million
Oct 5, 3 PM $ 0.00547
-0.16%
$ 49.95 million $ 1.99 million
Oct 5, 2 PM $ 0.00548
-0.11%
$ 49.91 million $ 2.01 million
Oct 5, 1 PM $ 0.00548
-0.10%
$ 50.01 million $ 1.97 million
Oct 5, 12 PM $ 0.00549
-0.21%
$ 50.05 million $ 1.93 million
Oct 5, 11 AM $ 0.0055
-0.40%
$ 50.15 million $ 1.89 million
Oct 5, 10 AM $ 0.00552
-0.38%
$ 50.35 million $ 1.84 million
Oct 5, 9 AM $ 0.00554
-0.03%
$ 50.55 million $ 1.75 million
Oct 5, 8 AM $ 0.00555
+0.10%
$ 50.56 million $ 1.64 million
Oct 5, 7 AM $ 0.00554
+0.12%
$ 50.51 million $ 1.63 million
Oct 5, 6 AM $ 0.00553
+0.10%
$ 50.45 million $ 1.58 million
Oct 5, 5 AM $ 0.00553
+0.11%
$ 50.38 million $ 1.53 million
Oct 5, 4 AM $ 0.00552
+0.08%
$ 50.36 million $ 1.42 million
Oct 5, 3 AM $ 0.00552
-0.05%
$ 50.31 million $ 1.35 million
Oct 5, 2 AM $ 0.00552
+0.24%
$ 50.32 million $ 1.28 million
Oct 5, 1 AM $ 0.00551
-0.04%
$ 50.2 million $ 1.21 million
Oct 5, 12 AM $ 0.00551
+0.02%
$ 50.23 million $ 1.24 million
Oct 4, 11 PM $ 0.00551
+0.14%
$ 50.22 million $ 1.28 million
Oct 4, 10 PM $ 0.0055
+0.05%
$ 50.15 million $ 1.31 million
Oct 4, 9 PM $ 0.0055
+0.51%
$ 50.11 million $ 1.32 million
Oct 4, 8 PM $ 0.00547
-0.19%
$ 49.87 million $ 1.34 million
Oct 4, 7 PM $ 0.00548
+0.25%
$ 49.96 million $ 1.4 million
Oct 4, 6 PM $ 0.00547
+0.13%
$ 49.84 million $ 1.47 million
Oct 4, 5 PM $ 0.00546
+0.17%
$ 49.79 million $ 1.63 million
Oct 4, 4 PM $ 0.00545
-0.32%
$ 49.69 million $ 1.91 million
Oct 4, 3 PM $ 0.00547
-0.09%
$ 49.85 million $ 2.11 million
Oct 4, 2 PM $ 0.00547
+0.13%
$ 49.93 million $ 2.2 million