Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00547
-0.09%
$ 49.85 million $ 2.11 million
Oct 4, 2 PM $ 0.00547
+0.13%
$ 49.93 million $ 2.2 million
Oct 4, 1 PM $ 0.00546
+0.08%
$ 49.83 million $ 2.28 million
Oct 4, 12 PM $ 0.00545
+0.47%
$ 49.72 million $ 2.33 million
Oct 4, 11 AM $ 0.00543
+0.02%
$ 49.48 million $ 2.35 million
Oct 4, 10 AM $ 0.00543
+0.04%
$ 49.48 million $ 2.37 million
Oct 4, 9 AM $ 0.00542
+0.03%
$ 49.46 million $ 2.41 million
Oct 4, 8 AM $ 0.00542
+0.11%
$ 49.44 million $ 2.5 million
Oct 4, 7 AM $ 0.00542
+0.17%
$ 49.4 million $ 2.56 million
Oct 4, 6 AM $ 0.00541
+0.22%
$ 49.37 million $ 2.65 million
Oct 4, 5 AM $ 0.0054
-0.39%
$ 49.19 million $ 2.64 million
Oct 4, 4 AM $ 0.00542
-0.40%
$ 49.38 million $ 2.63 million
Oct 4, 3 AM $ 0.00543
+0.11%
$ 49.55 million $ 2.62 million
Oct 4, 2 AM $ 0.00543
-0.04%
$ 49.5 million $ 2.64 million
Oct 4, 1 AM $ 0.00543
+0.42%
$ 49.52 million $ 2.64 million
Oct 4, 12 AM $ 0.00541
+0.38%
$ 49.31 million $ 2.65 million
Oct 3, 11 PM $ 0.00539
-0.91%
$ 49.13 million $ 2.65 million
Oct 3, 10 PM $ 0.00544
-0.29%
$ 49.58 million $ 2.67 million
Oct 3, 9 PM $ 0.00545
+0.12%
$ 49.74 million $ 2.69 million
Oct 3, 8 PM $ 0.00545
+0.09%
$ 49.66 million $ 2.7 million
Oct 3, 7 PM $ 0.00543
-1.14%
$ 49.54 million $ 2.71 million
Oct 3, 6 PM $ 0.00549
-1.58%
$ 50.09 million $ 2.74 million
Oct 3, 5 PM $ 0.00558
+5.81%
$ 50.81 million $ 2.66 million
Oct 3, 4 PM $ 0.00527
+1.40%
$ 48.07 million $ 2.36 million
Oct 3, 3 PM $ 0.0052
+0.04%
$ 47.4 million $ 2.26 million
Oct 3, 2 PM $ 0.0052
+0.46%
$ 47.39 million $ 2.28 million
Oct 3, 1 PM $ 0.00517
-0.11%
$ 47.18 million $ 2.29 million
Oct 3, 12 PM $ 0.00518
+0.91%
$ 47.22 million $ 2.34 million
Oct 3, 11 AM $ 0.00513
-0.39%
$ 46.83 million $ 2.38 million
Oct 3, 10 AM $ 0.00515
-0.34%
$ 46.99 million $ 2.37 million
Oct 3, 9 AM $ 0.00517
-1.44%
$ 47.15 million $ 2.35 million
Oct 3, 8 AM $ 0.00525
-0.09%
$ 47.83 million $ 2.28 million
Oct 3, 7 AM $ 0.00525
+0.06%
$ 47.81 million $ 2.2 million
Oct 3, 6 AM $ 0.00525
+0.47%
$ 47.86 million $ 2.14 million
Oct 3, 5 AM $ 0.00522
+0.22%
$ 47.63 million $ 2.14 million
Oct 3, 4 AM $ 0.00521
-0.15%
$ 47.54 million $ 2.15 million
Oct 3, 3 AM $ 0.00522
+1.19%
$ 47.6 million $ 2.16 million
Oct 3, 2 AM $ 0.00516
-0.27%
$ 47.04 million $ 2.17 million
Oct 3, 1 AM $ 0.00517
+0.02%
$ 47.06 million $ 2.19 million
Oct 3, 12 AM $ 0.00517
-0.26%
$ 47.28 million $ 2.21 million
Oct 2, 11 PM $ 0.00518
-1.28%
$ 47.27 million $ 2.33 million
Oct 2, 10 PM $ 0.00525
+0.60%
$ 47.88 million $ 2.37 million
Oct 2, 9 PM $ 0.00522
+0.08%
$ 47.63 million $ 2.38 million
Oct 2, 8 PM $ 0.00522
+0.13%
$ 47.58 million $ 2.35 million
Oct 2, 7 PM $ 0.00521
+0.05%
$ 47.49 million $ 2.31 million
Oct 2, 6 PM $ 0.00521
+0.48%
$ 47.47 million $ 2.25 million
Oct 2, 5 PM $ 0.00518
+0.31%
$ 47.24 million $ 2.19 million
Oct 2, 4 PM $ 0.00517
-0.04%
$ 47.1 million $ 2.22 million
Oct 2, 3 PM $ 0.00517
-5.67%
$ 47.12 million $ 2.24 million
Oct 2, 2 PM $ 0.00548
-0.63%
$ 49.95 million $ 2.16 million