Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.00548
-0.63%
$ 49.95 million $ 2.16 million
Oct 2, 1 PM $ 0.00551
+0.27%
$ 50.26 million $ 2.18 million
Oct 2, 12 PM $ 0.0055
+0.49%
$ 50.13 million $ 2.15 million
Oct 2, 11 AM $ 0.00547
+0.06%
$ 49.89 million $ 2.14 million
Oct 2, 10 AM $ 0.00547
+0.15%
$ 49.86 million $ 2.16 million
Oct 2, 9 AM $ 0.00546
-0.02%
$ 49.79 million $ 2.17 million
Oct 2, 8 AM $ 0.00546
+1.44%
$ 49.76 million $ 2.25 million
Oct 2, 7 AM $ 0.00538
-0.03%
$ 49.07 million $ 2.39 million
Oct 2, 6 AM $ 0.00538
-0.04%
$ 49.08 million $ 2.37 million
Oct 2, 5 AM $ 0.00539
+0.09%
$ 49.1 million $ 2.37 million
Oct 2, 4 AM $ 0.00538
-0.07%
$ 49.05 million $ 2.37 million
Oct 2, 3 AM $ 0.00538
-0.02%
$ 49.02 million $ 2.39 million
Oct 2, 2 AM $ 0.00538
+0.47%
$ 49.07 million $ 2.38 million
Oct 2, 1 AM $ 0.00536
+0.20%
$ 48.87 million $ 2.36 million
Oct 2, 12 AM $ 0.00535
-0.15%
$ 48.7 million $ 2.34 million
Oct 1, 11 PM $ 0.00536
-0.35%
$ 48.81 million $ 2.21 million
Oct 1, 10 PM $ 0.00537
-0.01%
$ 48.98 million $ 2.14 million
Oct 1, 9 PM $ 0.00537
-0.32%
$ 49 million $ 2.13 million
Oct 1, 8 PM $ 0.00541
+0.03%
$ 49.27 million $ 2.18 million
Oct 1, 7 PM $ 0.00541
-0.39%
$ 49.29 million $ 2.2 million
Oct 1, 6 PM $ 0.00543
-0.15%
$ 49.48 million $ 2.24 million
Oct 1, 5 PM $ 0.00543
-0.42%
$ 49.54 million $ 2.23 million
Oct 1, 4 PM $ 0.00546
+0.42%
$ 49.75 million $ 2.2 million
Oct 1, 3 PM $ 0.00543
+1.10%
$ 49.54 million $ 2.13 million
Oct 1, 2 PM $ 0.00538
+0.33%
$ 48.99 million $ 2.11 million
Oct 1, 1 PM $ 0.00536
-0.24%
$ 48.85 million $ 2.06 million
Oct 1, 12 PM $ 0.00537
-0.04%
$ 48.96 million $ 2.06 million
Oct 1, 11 AM $ 0.00537
-0.01%
$ 49 million $ 2.15 million
Oct 1, 10 AM $ 0.00537
+0.20%
$ 49 million $ 2.13 million
Oct 1, 9 AM $ 0.00536
+0.45%
$ 48.9 million $ 2.09 million
Oct 1, 8 AM $ 0.00534
-0.44%
$ 48.68 million $ 2.16 million
Oct 1, 7 AM $ 0.00536
+0.20%
$ 48.9 million $ 2.08 million
Oct 1, 6 AM $ 0.00535
-0.23%
$ 48.83 million $ 2.11 million
Oct 1, 5 AM $ 0.00536
-0.05%
$ 48.93 million $ 2.14 million
Oct 1, 4 AM $ 0.00537
+0.30%
$ 48.94 million $ 2.17 million
Oct 1, 3 AM $ 0.00535
+0.20%
$ 48.79 million $ 2.14 million
Oct 1, 2 AM $ 0.00534
+0.13%
$ 48.69 million $ 2.12 million
Oct 1, 1 AM $ 0.00534
-0.11%
$ 48.67 million $ 2.11 million
Oct 1, 12 AM $ 0.00535
+0.01%
$ 48.75 million $ 2.12 million
Download