Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0171
+7.55%
$ 140.33 million $ 2.63 million
Dec 10, 2024 $ 0.0159
-5.15%
$ 130.48 million $ 3.64 million
Dec 9, 2024 $ 0.0168
-14.52%
$ 137.56 million $ 2.89 million
Dec 8, 2024 $ 0.0196
-3.43%
$ 160.92 million $ 2.05 million
Dec 7, 2024 $ 0.0203
+1.22%
$ 166.64 million $ 2.4 million
Dec 6, 2024 $ 0.0201
-3.44%
$ 164.64 million $ 3.86 million
Dec 5, 2024 $ 0.0208
+15.44%
$ 170.6 million $ 6.76 million
Dec 4, 2024 $ 0.018
+8.65%
$ 147.62 million $ 2.42 million
Dec 3, 2024 $ 0.0166
-0.13%
$ 135.86 million $ 2.82 million
Dec 2, 2024 $ 0.0166
-4.10%
$ 136.03 million $ 3.12 million
Dec 1, 2024 $ 0.0173
-7.49%
$ 141.84 million $ 2.38 million
Nov 30, 2024 $ 0.0187
-3.94%
$ 153.32 million $ 2.86 million
Nov 29, 2024 $ 0.0195
+11.18%
$ 159.6 million $ 3.65 million
Nov 28, 2024 $ 0.0175
+27.40%
$ 143.54 million $ 3.13 million
Nov 27, 2024 $ 0.0138
+8.27%
$ 112.64 million $ 2.34 million
Nov 26, 2024 $ 0.0127
-3.20%
$ 104.03 million $ 1.71 million
Nov 25, 2024 $ 0.0131
-0.40%
$ 107.48 million $ 1.77 million
Nov 24, 2024 $ 0.0132
-1.75%
$ 107.86 million $ 1.75 million
Nov 23, 2024 $ 0.0134
+6.31%
$ 109.9 million $ 2.46 million
Nov 22, 2024 $ 0.0126
-12.48%
$ 103.21 million $ 2.55 million
Nov 21, 2024 $ 0.0144
-6.80%
$ 118.04 million $ 3.78 million
Nov 20, 2024 $ 0.0155
+64.28%
$ 126.65 million $ 5.65 million
Nov 19, 2024 $ 0.00941
-2.52%
$ 77.09 million $ 1.76 million
Nov 18, 2024 $ 0.00965
+6.10%
$ 79.07 million $ 1.79 million
Nov 17, 2024 $ 0.0091
-5.80%
$ 74.51 million $ 1.45 million
Nov 16, 2024 $ 0.00966
+12.72%
$ 79.11 million $ 1.71 million
Nov 15, 2024 $ 0.00857
-0.13%
$ 70.17 million $ 1.61 million
Nov 14, 2024 $ 0.00858
-2.18%
$ 70.26 million $ 2.17 million
Nov 13, 2024 $ 0.00877
-6.62%
$ 71.82 million $ 1.99 million
Nov 12, 2024 $ 0.00939
-15.42%
$ 76.92 million $ 3.6 million
Nov 11, 2024 $ 0.0111
+17.73%
$ 91.01 million $ 2.22 million
Nov 10, 2024 $ 0.00944
+6.10%
$ 77.3 million $ 1.82 million
Nov 9, 2024 $ 0.0089
+4.82%
$ 72.86 million $ 1.27 million
Nov 8, 2024 $ 0.00849
+2.37%
$ 69.5 million $ 1.26 million
Nov 7, 2024 $ 0.00829
-1.13%
$ 67.89 million $ 1.31 million
Nov 6, 2024 $ 0.00838
+9.67%
$ 68.66 million $ 1.96 million
Nov 5, 2024 $ 0.00764
+3.43%
$ 62.6 million $ 1.08 million
Nov 4, 2024 $ 0.00739
-2.58%
$ 60.53 million $ 883,974
Nov 3, 2024 $ 0.00759
-5.69%
$ 62.14 million $ 1.04 million
Nov 2, 2024 $ 0.00803
-2.96%
$ 65.77 million $ 995,768
Nov 1, 2024 $ 0.00828
-7.10%
$ 67.78 million $ 1.34 million
Oct 31, 2024 $ 0.00891
-1.92%
$ 72.96 million $ 1.13 million
Oct 30, 2024 $ 0.00908
-6.16%
$ 74.38 million $ 1.26 million
Oct 29, 2024 $ 0.00968
+0.02%
$ 79.25 million $ 1.18 million
Oct 28, 2024 $ 0.00968
+3.65%
$ 79.25 million $ 1.09 million
Oct 27, 2024 $ 0.00934
+3.01%
$ 76.45 million $ 977,258
Oct 26, 2024 $ 0.00906
-0.56%
$ 74.22 million $ 1.1 million
Oct 25, 2024 $ 0.00912
-3.65%
$ 74.66 million $ 1.04 million
Oct 24, 2024 $ 0.00946
+1.33%
$ 77.49 million $ 1.06 million
Oct 23, 2024 $ 0.00934
-1.66%
$ 76.48 million $ 923,160