Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00117
-0.90%
$ 10.95 million $ 49,891
Jul 23, 2 AM $ 0.00118
+2.13%
$ 11.05 million $ 49,457
Jul 23, 1 AM $ 0.00115
-1.30%
$ 10.82 million $ 49,252
Jul 23, 12 AM $ 0.00117
-0.12%
$ 10.97 million $ 49,939
Jul 22, 11 PM $ 0.00117
+1.30%
$ 10.98 million $ 49,728
Jul 22, 10 PM $ 0.00115
-0.62%
$ 10.84 million $ 48,405
Jul 22, 9 PM $ 0.00116
+0.49%
$ 10.91 million $ 48,204
Jul 22, 8 PM $ 0.00116
+0.15%
$ 10.85 million $ 48,066
Jul 22, 7 PM $ 0.00115
+0.03%
$ 10.84 million $ 47,772
Jul 22, 6 PM $ 0.00115
-0.36%
$ 10.83 million $ 47,659
Jul 22, 5 PM $ 0.00116
-0.71%
$ 10.87 million $ 47,941
Jul 22, 4 PM $ 0.00117
+0.31%
$ 10.95 million $ 49,662
Jul 22, 3 PM $ 0.00116
+0.23%
$ 10.92 million $ 48,479
Jul 22, 2 PM $ 0.00116
+0.04%
$ 10.89 million $ 51,835
Jul 22, 1 PM $ 0.00116
+0.29%
$ 10.89 million $ 52,680
Jul 22, 12 PM $ 0.00116
-0.77%
$ 10.86 million $ 52,876
Jul 22, 11 AM $ 0.00117
+0.29%
$ 10.94 million $ 54,628
Jul 22, 10 AM $ 0.00116
-0.40%
$ 10.91 million $ 55,187
Jul 22, 9 AM $ 0.00117
+0.01%
$ 10.95 million $ 57,124
Jul 22, 8 AM $ 0.00117
+0.01%
$ 10.95 million $ 58,324
Jul 22, 7 AM $ 0.00117
+0.40%
$ 10.95 million $ 59,852
Jul 22, 6 AM $ 0.00116
-0.39%
$ 10.9 million $ 62,185
Jul 22, 5 AM $ 0.00117
-0.79%
$ 10.95 million $ 63,125
Jul 22, 4 AM $ 0.00118
+0.10%
$ 11.03 million $ 63,355
Jul 22, 3 AM $ 0.00117
-0.16%
$ 11.02 million $ 64,747
Jul 22, 2 AM $ 0.00118
+0.67%
$ 11.04 million $ 65,057
Jul 22, 1 AM $ 0.00117
+0.14%
$ 10.97 million $ 64,368
Jul 22, 12 AM $ 0.00117
+0.04%
$ 10.95 million $ 62,608
Jul 21, 11 PM $ 0.00117
+0.30%
$ 10.95 million $ 63,543
Jul 21, 10 PM $ 0.00116
-0.33%
$ 10.92 million $ 63,063
Jul 21, 9 PM $ 0.00117
-0.12%
$ 10.95 million $ 62,554
Jul 21, 8 PM $ 0.00117
-0.27%
$ 10.97 million $ 62,625
Jul 21, 7 PM $ 0.00117
+0.23%
$ 11 million $ 62,641
Jul 21, 6 PM $ 0.00117
+0.19%
$ 10.97 million $ 61,929
Jul 21, 5 PM $ 0.00117
-0.76%
$ 10.95 million $ 62,857
Jul 21, 4 PM $ 0.00118
-0.32%
$ 11.03 million $ 59,223
Jul 21, 3 PM $ 0.00118
+0.52%
$ 11.06 million $ 58,340
Jul 21, 2 PM $ 0.00117
-0.72%
$ 11.01 million $ 56,614
Jul 21, 1 PM $ 0.00118
-0.22%
$ 11.09 million $ 54,697
Jul 21, 12 PM $ 0.00118
+0.50%
$ 11.11 million $ 53,125
Jul 21, 11 AM $ 0.00118
+0.20%
$ 11.05 million $ 52,711
Jul 21, 10 AM $ 0.00117
+0.63%
$ 11.03 million $ 51,195
Jul 21, 9 AM $ 0.00117
-0.25%
$ 10.96 million $ 49,243
Jul 21, 8 AM $ 0.00117
+0.62%
$ 10.99 million $ 48,112
Jul 21, 7 AM $ 0.00116
-0.05%
$ 10.92 million $ 46,085
Jul 21, 6 AM $ 0.00116
+0.39%
$ 10.93 million $ 43,944
Jul 21, 5 AM $ 0.00116
-1.02%
$ 10.89 million $ 43,674
Jul 21, 4 AM $ 0.00117
+1.30%
$ 11 million $ 45,182
Jul 21, 3 AM $ 0.00116
-0.17%
$ 10.86 million $ 46,335
Jul 21, 2 AM $ 0.00116
+1.01%
$ 10.85 million $ 47,725