Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00146
-0.36%
$ 13.68 million $ 76,189
Apr 4, 12 PM $ 0.00146
+0.43%
$ 13.72 million $ 78,948
Apr 4, 11 AM $ 0.00146
-0.38%
$ 13.66 million $ 81,066
Apr 4, 10 AM $ 0.00146
-0.01%
$ 13.7 million $ 82,656
Apr 4, 9 AM $ 0.00146
-0.18%
$ 13.7 million $ 83,165
Apr 4, 8 AM $ 0.00146
+0.27%
$ 13.72 million $ 84,782
Apr 4, 7 AM $ 0.00146
+0.48%
$ 13.7 million $ 85,229
Apr 4, 6 AM $ 0.00145
-0.15%
$ 13.63 million $ 85,476
Apr 4, 5 AM $ 0.00145
-0.07%
$ 13.65 million $ 86,622
Apr 4, 4 AM $ 0.00146
-0.03%
$ 13.66 million $ 88,897
Apr 4, 3 AM $ 0.00146
-0.08%
$ 13.66 million $ 91,116
Apr 4, 2 AM $ 0.00146
-0.29%
$ 13.67 million $ 93,264
Apr 4, 1 AM $ 0.00146
+0.12%
$ 13.71 million $ 96,711
Apr 4, 12 AM $ 0.00146
+1.02%
$ 13.69 million $ 98,837
Apr 3, 11 PM $ 0.00144
-0.17%
$ 13.55 million $ 98,192
Apr 3, 10 PM $ 0.00145
-0.51%
$ 13.57 million $ 95,593
Apr 3, 9 PM $ 0.00145
-0.05%
$ 13.64 million $ 101,236
Apr 3, 8 PM $ 0.00146
-1.00%
$ 13.66 million $ 105,358
Apr 3, 7 PM $ 0.00147
-0.06%
$ 13.79 million $ 111,300
Apr 3, 6 PM $ 0.00147
-0.33%
$ 13.8 million $ 120,608
Apr 3, 5 PM $ 0.00148
+0.51%
$ 13.85 million $ 127,610
Apr 3, 4 PM $ 0.00147
+0.62%
$ 13.78 million $ 131,994
Apr 3, 3 PM $ 0.00146
+1.10%
$ 13.7 million $ 136,490
Apr 3, 2 PM $ 0.00144
-1.77%
$ 13.55 million $ 140,246
Apr 3, 1 PM $ 0.00147
-0.75%
$ 13.79 million $ 137,541
Apr 3, 12 PM $ 0.00148
+0.20%
$ 13.89 million $ 135,181
Apr 3, 11 AM $ 0.00148
+1.05%
$ 13.87 million $ 134,107
Apr 3, 10 AM $ 0.00146
-0.39%
$ 13.72 million $ 132,518
Apr 3, 9 AM $ 0.00147
+0.45%
$ 13.78 million $ 132,316
Apr 3, 8 AM $ 0.00146
-0.47%
$ 13.72 million $ 132,667
Apr 3, 7 AM $ 0.00147
-0.75%
$ 13.79 million $ 133,010
Apr 3, 6 AM $ 0.00148
+0.18%
$ 13.89 million $ 131,479
Apr 3, 5 AM $ 0.00148
-0.42%
$ 13.86 million $ 132,176
Apr 3, 4 AM $ 0.00148
-0.69%
$ 13.92 million $ 133,107
Apr 3, 3 AM $ 0.00149
+0.86%
$ 14.02 million $ 133,390
Apr 3, 2 AM $ 0.00148
-0.48%
$ 13.89 million $ 136,300
Apr 3, 1 AM $ 0.00149
+0.45%
$ 13.95 million $ 138,189
Apr 3, 12 AM $ 0.00148
+0.77%
$ 13.9 million $ 141,187
Apr 2, 11 PM $ 0.00147
+0.37%
$ 13.79 million $ 150,267
Apr 2, 10 PM $ 0.00146
+0.51%
$ 13.74 million $ 152,137
Apr 2, 9 PM $ 0.00146
-1.62%
$ 13.67 million $ 154,105
Apr 2, 8 PM $ 0.00148
+0.44%
$ 13.89 million $ 154,457
Apr 2, 7 PM $ 0.00147
+0.21%
$ 13.83 million $ 155,765
Apr 2, 6 PM $ 0.00147
-0.54%
$ 13.8 million $ 150,789
Apr 2, 5 PM $ 0.00148
+0.02%
$ 13.88 million $ 146,574
Apr 2, 4 PM $ 0.00148
+0.10%
$ 13.88 million $ 147,082
Apr 2, 3 PM $ 0.00148
-1.15%
$ 13.86 million $ 146,791
Apr 2, 2 PM $ 0.0015
+0.76%
$ 14.03 million $ 144,406
Apr 2, 1 PM $ 0.00148
+0.13%
$ 13.91 million $ 144,924
Apr 2, 12 PM $ 0.00148
+0.32%
$ 13.89 million $ 146,795