Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00133
+0.08%
$ 12.43 million $ 139,539
3:04 PM $ 0.00133
+0.00%
$ 12.48 million $ 140,175
3:03 PM $ 0.00133
+0.00%
$ 12.48 million $ 140,169
3:02 PM $ 0.00133
+0.00%
$ 12.48 million $ 140,492
3:01 PM $ 0.00133
-0.01%
$ 12.48 million $ 140,492
3:00 PM $ 0.00133
+0.00%
$ 12.48 million $ 144,394
2:59 PM $ 0.00133
+0.00%
$ 12.51 million $ 144,537
2:58 PM $ 0.00133
+0.00%
$ 12.51 million $ 144,536
2:57 PM $ 0.00133
+0.00%
$ 12.51 million $ 144,536
2:56 PM $ 0.00133
+0.05%
$ 12.51 million $ 144,536
2:55 PM $ 0.00133
+0.59%
$ 12.51 million $ 144,166
2:54 PM $ 0.00132
+0.00%
$ 12.43 million $ 144,268
2:53 PM $ 0.00132
+0.00%
$ 12.43 million $ 144,268
2:52 PM $ 0.00132
+0.00%
$ 12.43 million $ 144,347
2:51 PM $ 0.00132
-0.50%
$ 12.43 million $ 144,349
2:50 PM $ 0.00133
+0.00%
$ 12.43 million $ 144,950
2:49 PM $ 0.00134
+0.00%
$ 12.56 million $ 144,968
2:48 PM $ 0.00134
-0.04%
$ 12.56 million $ 144,968
2:47 PM $ 0.00134
+0.00%
$ 12.56 million $ 144,927
2:46 PM $ 0.00134
+0.00%
$ 12.56 million $ 144,927
2:45 PM $ 0.00134
+0.09%
$ 12.56 million $ 144,927
2:44 PM $ 0.00134
+0.00%
$ 12.56 million $ 144,939
2:43 PM $ 0.00134
+0.03%
$ 12.56 million $ 144,940
2:42 PM $ 0.00134
+0.00%
$ 12.56 million $ 144,940
2:41 PM $ 0.00134
+1.16%
$ 12.56 million $ 144,955
2:40 PM $ 0.00132
+0.00%
$ 12.56 million $ 145,081
2:39 PM $ 0.00132
+0.00%
$ 12.4 million $ 145,081
2:38 PM $ 0.00132
+0.00%
$ 12.4 million $ 145,415
2:37 PM $ 0.00132
+0.06%
$ 12.4 million $ 145,377
2:36 PM $ 0.00132
+0.00%
$ 12.4 million $ 145,391
2:35 PM $ 0.00132
+0.00%
$ 12.4 million $ 147,833
2:34 PM $ 0.00132
-0.01%
$ 12.4 million $ 148,029
2:33 PM $ 0.00132
+0.00%
$ 12.4 million $ 148,029
2:32 PM $ 0.00132
+0.00%
$ 12.4 million $ 148,115
2:31 PM $ 0.00132
-0.04%
$ 12.4 million $ 148,117
2:30 PM $ 0.00132
+0.07%
$ 12.4 million $ 148,150
2:29 PM $ 0.00132
+0.00%
$ 12.39 million $ 147,879
2:28 PM $ 0.00132
+0.00%
$ 12.39 million $ 147,879
2:27 PM $ 0.00132
+0.00%
$ 12.39 million $ 147,883
2:26 PM $ 0.00132
+0.00%
$ 12.39 million $ 147,933
2:25 PM $ 0.00132
+0.00%
$ 12.39 million $ 148,347
2:24 PM $ 0.00132
-0.01%
$ 12.41 million $ 148,331
2:23 PM $ 0.00132
+0.00%
$ 12.41 million $ 148,329
2:22 PM $ 0.00132
+0.00%
$ 12.41 million $ 148,329
2:21 PM $ 0.00132
-0.01%
$ 12.41 million $ 148,356
2:20 PM $ 0.00132
+0.00%
$ 12.41 million $ 147,620
2:19 PM $ 0.00132
+0.00%
$ 12.37 million $ 147,418
2:18 PM $ 0.00132
+0.00%
$ 12.37 million $ 147,418
2:17 PM $ 0.00132
+0.00%
$ 12.37 million $ 147,419
2:16 PM $ 0.00132
+0.95%
$ 12.37 million $ 147,419