Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00143
+0.01%
$ 13.46 million $ 98,642
11:38 PM $ 0.00144
+0.00%
$ 13.46 million $ 98,126
11:37 PM $ 0.00144
-0.09%
$ 13.46 million $ 98,126
11:36 PM $ 0.00144
-0.12%
$ 13.46 million $ 97,466
11:35 PM $ 0.00144
+0.00%
$ 13.46 million $ 97,468
11:34 PM $ 0.00144
+0.01%
$ 13.49 million $ 97,616
11:33 PM $ 0.00144
+0.00%
$ 13.49 million $ 97,712
11:32 PM $ 0.00144
+0.00%
$ 13.49 million $ 97,712
11:31 PM $ 0.00144
+0.00%
$ 13.49 million $ 97,712
11:30 PM $ 0.00144
+0.00%
$ 13.49 million $ 97,729
11:29 PM $ 0.00144
+0.01%
$ 13.47 million $ 97,734
11:28 PM $ 0.00144
+0.00%
$ 13.47 million $ 97,736
11:27 PM $ 0.00144
+0.00%
$ 13.47 million $ 97,736
11:26 PM $ 0.00144
-0.09%
$ 13.47 million $ 97,736
11:25 PM $ 0.00144
-0.09%
$ 13.47 million $ 97,606
11:24 PM $ 0.00144
+0.03%
$ 13.49 million $ 97,410
11:23 PM $ 0.00144
+0.00%
$ 13.49 million $ 97,115
11:22 PM $ 0.00144
+0.00%
$ 13.49 million $ 97,115
11:21 PM $ 0.00144
-0.01%
$ 13.49 million $ 97,069
11:20 PM $ 0.00144
+0.02%
$ 13.49 million $ 97,072
11:19 PM $ 0.00144
-0.14%
$ 13.5 million $ 96,323
11:18 PM $ 0.00144
+0.09%
$ 13.5 million $ 95,935
11:17 PM $ 0.00144
-0.06%
$ 13.5 million $ 95,527
11:16 PM $ 0.00144
+0.00%
$ 13.5 million $ 95,527
11:15 PM $ 0.00144
+0.00%
$ 13.5 million $ 95,527
11:14 PM $ 0.00144
+0.06%
$ 13.53 million $ 95,513
11:13 PM $ 0.00144
+0.04%
$ 13.53 million $ 94,129
11:12 PM $ 0.00144
-0.09%
$ 13.53 million $ 94,094
11:11 PM $ 0.00144
-0.03%
$ 13.53 million $ 93,608
11:10 PM $ 0.00144
+0.00%
$ 13.53 million $ 92,952
11:09 PM $ 0.00144
+0.00%
$ 13.53 million $ 92,971
11:08 PM $ 0.00144
-0.09%
$ 13.53 million $ 93,001
11:07 PM $ 0.00144
+0.00%
$ 13.53 million $ 93,192
11:06 PM $ 0.00144
+0.00%
$ 13.53 million $ 93,064
11:05 PM $ 0.00144
+0.15%
$ 13.53 million $ 93,064
11:04 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,084
11:03 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,087
11:02 PM $ 0.00144
-0.18%
$ 13.52 million $ 93,087
11:01 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,087
11:00 PM $ 0.00144
+0.18%
$ 13.52 million $ 93,113
10:59 PM $ 0.00144
-0.03%
$ 13.52 million $ 93,116
10:58 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,015
10:57 PM $ 0.00144
+0.00%
$ 13.52 million $ 93,015
10:56 PM $ 0.00144
+0.16%
$ 13.52 million $ 92,719
10:55 PM $ 0.00144
+0.28%
$ 13.52 million $ 92,633
10:54 PM $ 0.00144
-0.14%
$ 13.49 million $ 92,633
10:53 PM $ 0.00144
+0.00%
$ 13.49 million $ 91,731
10:52 PM $ 0.00144
+0.20%
$ 13.49 million $ 91,580
10:51 PM $ 0.00144
-0.36%
$ 13.49 million $ 91,580
10:50 PM $ 0.00145
+0.21%
$ 13.49 million $ 90,015