Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0095
-2.12%
$ 77.78 million $ 965,250
Oct 21, 2024 $ 0.0097
-1.02%
$ 79.46 million $ 997,692
Oct 20, 2024 $ 0.0098
+3.36%
$ 80.28 million $ 868,669
Oct 19, 2024 $ 0.00948
-0.20%
$ 77.67 million $ 865,801
Oct 18, 2024 $ 0.0095
-2.29%
$ 77.83 million $ 940,831
Oct 17, 2024 $ 0.00973
-1.47%
$ 79.67 million $ 911,696
Oct 16, 2024 $ 0.00987
-0.45%
$ 80.86 million $ 1.1 million
Oct 15, 2024 $ 0.00992
-2.36%
$ 81.23 million $ 1.48 million
Oct 14, 2024 $ 0.0102
-6.83%
$ 83.19 million $ 1.52 million
Oct 13, 2024 $ 0.0109
+9.47%
$ 89.29 million $ 1.37 million
Oct 12, 2024 $ 0.00996
+0.65%
$ 81.56 million $ 789,651
Oct 11, 2024 $ 0.0099
+0.59%
$ 81.11 million $ 822,050
Oct 10, 2024 $ 0.00985
-9.71%
$ 80.63 million $ 1.66 million
Oct 9, 2024 $ 0.0109
-7.98%
$ 89.3 million $ 899,224
Oct 8, 2024 $ 0.0118
-1.75%
$ 97.05 million $ 986,869
Oct 7, 2024 $ 0.0121
+7.54%
$ 98.78 million $ 1.09 million
Oct 6, 2024 $ 0.0112
+0.15%
$ 91.85 million $ 511,287
Oct 5, 2024 $ 0.0112
+4.71%
$ 91.71 million $ 666,863
Oct 4, 2024 $ 0.0107
+0.35%
$ 87.59 million $ 1.01 million
Oct 3, 2024 $ 0.0107
-0.73%
$ 87.28 million $ 994,840
Oct 2, 2024 $ 0.0107
-4.32%
$ 87.92 million $ 1.09 million
Oct 1, 2024 $ 0.0112
-7.64%
$ 91.88 million $ 1.19 million
Sep 30, 2024 $ 0.0121
-2.72%
$ 99.48 million $ 972,191
Sep 29, 2024 $ 0.0125
-3.07%
$ 102.26 million $ 1.07 million
Sep 28, 2024 $ 0.0129
-4.37%
$ 79.62 million $ 1.18 million
Sep 27, 2024 $ 0.0135
+6.44%
$ 83.26 million $ 1.43 million
Sep 26, 2024 $ 0.0127
-4.85%
$ 78.23 million $ 1.1 million
Sep 25, 2024 $ 0.0133
+2.63%
$ 82.23 million $ 1.54 million
Sep 24, 2024 $ 0.013
+12.18%
$ 80.13 million $ 1.12 million
Sep 23, 2024 $ 0.0116
+9.35%
$ 71.43 million $ 1.19 million
Sep 22, 2024 $ 0.0106
+2.45%
$ 65.32 million $ 890,165
Sep 21, 2024 $ 0.0103
+2.72%
$ 63.77 million $ 754,492
Sep 20, 2024 $ 0.01
+0.05%
$ 62.08 million $ 1.44 million
Sep 19, 2024 $ 0.01
+7.26%
$ 62.05 million $ 1.16 million
Sep 18, 2024 $ 0.00936
+0.36%
$ 57.84 million $ 841,059
Sep 17, 2024 $ 0.00932
+2.22%
$ 57.63 million $ 800,575
Sep 16, 2024 $ 0.00912
-5.05%
$ 56.38 million $ 971,156
Sep 15, 2024 $ 0.00961
-1.42%
$ 59.39 million $ 695,250
Sep 14, 2024 $ 0.00975
+1.96%
$ 60.25 million $ 827,204
Sep 13, 2024 $ 0.00956
+2.70%
$ 59.09 million $ 904,487
Sep 12, 2024 $ 0.00932
+1.11%
$ 57.58 million $ 966,855
Sep 11, 2024 $ 0.00921
-2.93%
$ 56.94 million $ 1.06 million
Sep 10, 2024 $ 0.00949
+14.16%
$ 58.67 million $ 1.26 million
Sep 9, 2024 $ 0.00831
-0.26%
$ 51.39 million $ 1.07 million
Sep 8, 2024 $ 0.00834
-1.06%
$ 51.52 million $ 838,005
Sep 7, 2024 $ 0.00842
+2.84%
$ 52.07 million $ 1.05 million
Sep 6, 2024 $ 0.00819
-1.49%
$ 50.63 million $ 1.18 million
Sep 5, 2024 $ 0.00832
-1.64%
$ 51.4 million $ 1.01 million
Sep 4, 2024 $ 0.00845
+1.28%
$ 52.25 million $ 1.21 million
Sep 3, 2024 $ 0.00835
-9.38%
$ 51.59 million $ 1.08 million