Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.00118
-0.16%
$11.63 million $122,703
Sep 19, 7 PM $0.00118
-0.02%
$11.65 million $126,324
Sep 19, 6 PM $0.00118
-0.33%
$11.65 million $128,133
Sep 19, 5 PM $0.00118
-0.42%
$11.69 million $128,280
Sep 19, 4 PM $0.00119
+0.49%
$11.74 million $125,259
Sep 19, 3 PM $0.00118
+0.31%
$11.68 million $130,053
Sep 19, 2 PM $0.00118
-0.12%
$11.64 million $138,432
Sep 19, 1 PM $0.00118
-0.48%
$11.66 million $137,274
Sep 19, 12 PM $0.00119
+0.21%
$11.71 million $133,686
Sep 19, 11 AM $0.00118
+0.29%
$11.69 million $133,623
Sep 19, 10 AM $0.00118
+0.00%
$11.65 million $145,159
Sep 19, 9 AM $0.00118
-0.18%
$11.65 million $163,616
Sep 19, 8 AM $0.00118
+0.72%
$11.67 million $164,078
Sep 19, 7 AM $0.00117
-0.26%
$11.59 million $153,133
Sep 19, 6 AM $0.00118
+0.24%
$11.62 million $156,639
Sep 19, 5 AM $0.00117
+0.16%
$11.59 million $157,180
Sep 19, 4 AM $0.00117
+0.26%
$11.57 million $156,309
Sep 19, 3 AM $0.00117
-0.59%
$11.54 million $153,257
Sep 19, 2 AM $0.00118
+0.46%
$11.61 million $152,447
Sep 19, 1 AM $0.00117
+0.10%
$11.56 million $156,294
Sep 19, 12 AM $0.00117
+0.36%
$11.55 million $176,146
Sep 18, 11 PM $0.00116
-0.99%
$11.51 million $178,572
Sep 18, 10 PM $0.00118
-0.46%
$11.62 million $180,419
Sep 18, 9 PM $0.00118
+0.40%
$11.67 million $182,400
Sep 18, 8 PM $0.00118
+0.51%
$11.63 million $180,995
Sep 18, 7 PM $0.00117
-0.01%
$11.57 million $177,572
Sep 18, 6 PM $0.00117
+0.36%
$11.57 million $177,458
Sep 18, 5 PM $0.00117
-0.27%
$11.53 million $177,309
Sep 18, 4 PM $0.00117
+1.09%
$11.56 million $174,240
Sep 18, 3 PM $0.00116
-1.49%
$11.43 million $165,173
Sep 18, 2 PM $0.00117
+0.11%
$11.61 million $158,574
Sep 18, 1 PM $0.00117
-0.19%
$11.59 million $157,470
Sep 18, 12 PM $0.00118
+0.89%
$11.62 million $154,665
Sep 18, 11 AM $0.00117
-0.02%
$11.51 million $150,401
Sep 18, 10 AM $0.00117
-2.26%
$11.52 million $136,902
Sep 18, 9 AM $0.00119
+0.25%
$11.78 million $122,455
Sep 18, 8 AM $0.00119
+0.07%
$11.75 million $125,707
Sep 18, 7 AM $0.00119
+0.22%
$11.74 million $121,530
Sep 18, 6 AM $0.00119
-0.28%
$11.72 million $117,552
Sep 18, 5 AM $0.00119
+0.27%
$11.75 million $121,795
Sep 18, 4 AM $0.00119
+0.73%
$11.72 million $122,975
Sep 18, 3 AM $0.00118
-0.13%
$11.63 million $125,692
Sep 18, 2 AM $0.00118
+1.02%
$11.65 million $131,050
Sep 18, 1 AM $0.00117
-0.48%
$11.53 million $124,047
Sep 18, 12 AM $0.00117
-0.43%
$11.59 million $103,893
Sep 17, 11 PM $0.00118
+0.90%
$11.64 million $103,586
Sep 17, 10 PM $0.00117
-0.62%
$11.53 million $102,873
Sep 17, 9 PM $0.00117
+0.31%
$11.61 million $100,789
Sep 17, 8 PM $0.00117
+0.01%
$11.57 million $101,110
Sep 17, 7 PM $0.00117
-1.33%
$11.57 million $101,455