Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00116
+1.01%
$ 10.85 million $ 47,725
Jul 21, 1 AM $ 0.00114
-0.69%
$ 10.74 million $ 49,375
Jul 21, 12 AM $ 0.00115
+0.53%
$ 10.82 million $ 50,964
Jul 20, 11 PM $ 0.00115
-0.37%
$ 10.77 million $ 52,885
Jul 20, 10 PM $ 0.00115
-0.01%
$ 10.81 million $ 54,245
Jul 20, 9 PM $ 0.00115
-0.51%
$ 10.81 million $ 54,944
Jul 20, 8 PM $ 0.00116
-0.04%
$ 10.86 million $ 57,503
Jul 20, 7 PM $ 0.00116
-0.22%
$ 10.87 million $ 58,933
Jul 20, 6 PM $ 0.00116
+0.41%
$ 10.89 million $ 60,761
Jul 20, 5 PM $ 0.00115
-0.08%
$ 10.84 million $ 62,399
Jul 20, 4 PM $ 0.00116
-0.11%
$ 10.85 million $ 63,861
Jul 20, 3 PM $ 0.00116
-0.20%
$ 10.87 million $ 65,324
Jul 20, 2 PM $ 0.00116
-0.19%
$ 10.89 million $ 66,098
Jul 20, 1 PM $ 0.00116
+0.13%
$ 10.91 million $ 67,663
Jul 20, 12 PM $ 0.00116
-0.45%
$ 10.89 million $ 70,358
Jul 20, 11 AM $ 0.00117
-0.02%
$ 10.94 million $ 72,167
Jul 20, 10 AM $ 0.00117
+0.16%
$ 10.95 million $ 76,289
Jul 20, 9 AM $ 0.00116
-0.20%
$ 10.93 million $ 82,760
Jul 20, 8 AM $ 0.00117
+0.06%
$ 10.95 million $ 89,309
Jul 20, 7 AM $ 0.00117
+0.22%
$ 10.94 million $ 94,554
Jul 20, 6 AM $ 0.00116
-0.20%
$ 10.92 million $ 94,543
Jul 20, 5 AM $ 0.00117
-0.45%
$ 10.94 million $ 94,337
Jul 20, 4 AM $ 0.00117
+0.61%
$ 10.99 million $ 83,674
Jul 20, 3 AM $ 0.00116
-1.10%
$ 10.92 million $ 90,550
Jul 20, 2 AM $ 0.00118
+0.34%
$ 11.05 million $ 89,364
Jul 20, 1 AM $ 0.00117
+0.07%
$ 11.01 million $ 87,080
Jul 20, 12 AM $ 0.00117
+0.21%
$ 11 million $ 84,626
Jul 19, 11 PM $ 0.00117
-0.22%
$ 10.98 million $ 81,520
Jul 19, 10 PM $ 0.00117
-0.06%
$ 11 million $ 80,535
Jul 19, 9 PM $ 0.00117
+0.10%
$ 11.01 million $ 78,459
Jul 19, 8 PM $ 0.00117
+0.48%
$ 11 million $ 75,807
Jul 19, 7 PM $ 0.00117
-0.35%
$ 10.95 million $ 73,740
Jul 19, 6 PM $ 0.00117
+0.03%
$ 10.98 million $ 71,295
Jul 19, 5 PM $ 0.00117
-0.32%
$ 10.98 million $ 69,059
Jul 19, 4 PM $ 0.00117
-0.44%
$ 11.02 million $ 66,887
Jul 19, 3 PM $ 0.00118
+0.41%
$ 11.07 million $ 65,947
Jul 19, 2 PM $ 0.00117
-0.21%
$ 11.02 million $ 63,121
Jul 19, 1 PM $ 0.00118
-0.80%
$ 11.04 million $ 60,966
Jul 19, 12 PM $ 0.00119
+0.38%
$ 11.13 million $ 59,520
Jul 19, 11 AM $ 0.00118
+0.12%
$ 11.1 million $ 56,344
Jul 19, 10 AM $ 0.00118
-0.33%
$ 11.09 million $ 50,771
Jul 19, 9 AM $ 0.00118
-0.40%
$ 11.12 million $ 44,420
Jul 19, 8 AM $ 0.00119
-0.16%
$ 11.17 million $ 38,716
Jul 19, 7 AM $ 0.00119
+0.26%
$ 11.18 million $ 36,660
Jul 19, 6 AM $ 0.00119
+1.30%
$ 11.16 million $ 38,249
Jul 19, 5 AM $ 0.00117
+0.20%
$ 11.01 million $ 42,462
Jul 19, 4 AM $ 0.00117
-0.10%
$ 10.99 million $ 46,698
Jul 19, 3 AM $ 0.00117
-0.11%
$ 11 million $ 49,710
Jul 19, 2 AM $ 0.00117
+0.01%
$ 11.01 million $ 55,019
Jul 19, 1 AM $ 0.00117
-0.22%
$ 11.01 million $ 58,281