Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00148
+0.32%
$ 13.89 million $ 146,795
Apr 2, 11 AM $ 0.00148
+0.19%
$ 13.85 million $ 147,967
Apr 2, 10 AM $ 0.00147
-0.26%
$ 13.82 million $ 149,162
Apr 2, 9 AM $ 0.00148
+0.34%
$ 13.86 million $ 151,667
Apr 2, 8 AM $ 0.00147
+0.09%
$ 13.81 million $ 151,812
Apr 2, 7 AM $ 0.00147
-1.73%
$ 13.8 million $ 150,447
Apr 2, 6 AM $ 0.0015
-0.47%
$ 14.04 million $ 146,021
Apr 2, 5 AM $ 0.0015
+0.72%
$ 14.1 million $ 144,713
Apr 2, 4 AM $ 0.00149
+0.30%
$ 14 million $ 144,981
Apr 2, 3 AM $ 0.00149
-0.36%
$ 13.96 million $ 141,491
Apr 2, 2 AM $ 0.00149
+0.63%
$ 14.02 million $ 137,458
Apr 2, 1 AM $ 0.00149
+0.29%
$ 13.94 million $ 133,729
Apr 2, 12 AM $ 0.00148
+1.06%
$ 13.89 million $ 135,635
Apr 1, 11 PM $ 0.00147
+1.68%
$ 13.74 million $ 128,199
Apr 1, 10 PM $ 0.00144
-0.24%
$ 13.52 million $ 124,583
Apr 1, 9 PM $ 0.00144
-1.03%
$ 13.55 million $ 121,545
Apr 1, 8 PM $ 0.00146
-0.13%
$ 13.69 million $ 117,363
Apr 1, 7 PM $ 0.00146
-0.47%
$ 13.71 million $ 112,561
Apr 1, 6 PM $ 0.00147
+0.50%
$ 13.77 million $ 109,069
Apr 1, 5 PM $ 0.00146
+0.53%
$ 13.71 million $ 107,370
Apr 1, 4 PM $ 0.00145
+0.17%
$ 13.62 million $ 105,412
Apr 1, 3 PM $ 0.00145
+0.27%
$ 13.6 million $ 105,829
Apr 1, 2 PM $ 0.00145
-0.57%
$ 13.56 million $ 101,991
Apr 1, 1 PM $ 0.00145
+0.55%
$ 13.64 million $ 99,274
Apr 1, 12 PM $ 0.00145
-0.07%
$ 13.56 million $ 97,522
Apr 1, 11 AM $ 0.00145
-0.49%
$ 13.57 million $ 96,875
Apr 1, 10 AM $ 0.00145
-0.21%
$ 13.64 million $ 96,824
Apr 1, 9 AM $ 0.00146
+0.14%
$ 13.66 million $ 94,803
Apr 1, 8 AM $ 0.00145
+0.37%
$ 13.65 million $ 94,599
Apr 1, 7 AM $ 0.00145
+0.25%
$ 13.6 million $ 94,403
Apr 1, 6 AM $ 0.00145
-0.12%
$ 13.57 million $ 94,225
Apr 1, 5 AM $ 0.00145
+0.15%
$ 13.58 million $ 95,409
Apr 1, 4 AM $ 0.00145
+0.03%
$ 13.56 million $ 97,437
Apr 1, 3 AM $ 0.00145
+0.60%
$ 13.56 million $ 99,955
Apr 1, 2 AM $ 0.00144
+0.70%
$ 13.48 million $ 105,657
Apr 1, 1 AM $ 0.00143
-0.66%
$ 13.38 million $ 109,207
Apr 1, 12 AM $ 0.00144
+1.70%
$ 13.47 million $ 106,869
Mar 31, 11 PM $ 0.00141
+0.05%
$ 13.25 million $ 105,503
Mar 31, 10 PM $ 0.00141
+0.21%
$ 13.24 million $ 108,568
Mar 31, 9 PM $ 0.00141
-0.26%
$ 13.21 million $ 111,560
Mar 31, 8 PM $ 0.00141
+0.10%
$ 13.25 million $ 114,538
Mar 31, 7 PM $ 0.00141
-0.09%
$ 13.24 million $ 116,957
Mar 31, 6 PM $ 0.00141
-0.85%
$ 13.25 million $ 122,191
Mar 31, 5 PM $ 0.00142
-0.20%
$ 13.36 million $ 125,312
Mar 31, 4 PM $ 0.00143
+0.48%
$ 13.45 million $ 126,979
Mar 31, 3 PM $ 0.00143
+0.08%
$ 13.38 million $ 128,319
Mar 31, 2 PM $ 0.00143
-0.12%
$ 13.37 million $ 131,850
Mar 31, 1 PM $ 0.00143
+0.30%
$ 13.39 million $ 136,850
Mar 31, 12 PM $ 0.00142
+0.16%
$ 13.35 million $ 144,363
Mar 31, 11 AM $ 0.00142
-0.48%
$ 13.33 million $ 148,261