Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00132
-0.02%
$ 12.5 million $ 130,786
3:59 PM $ 0.00133
+0.00%
$ 12.47 million $ 131,096
3:58 PM $ 0.00133
+0.00%
$ 12.47 million $ 131,144
3:57 PM $ 0.00133
+0.06%
$ 12.47 million $ 131,144
3:56 PM $ 0.00133
+0.27%
$ 12.47 million $ 131,032
3:55 PM $ 0.00132
+0.00%
$ 12.47 million $ 130,344
3:54 PM $ 0.00132
+0.00%
$ 12.37 million $ 97,950
3:53 PM $ 0.00132
+0.00%
$ 12.37 million $ 97,950
3:52 PM $ 0.00132
+0.00%
$ 12.37 million $ 97,950
3:51 PM $ 0.00132
-0.46%
$ 12.37 million $ 98,355
3:50 PM $ 0.00132
+0.00%
$ 12.37 million $ 98,355
3:49 PM $ 0.00132
+0.00%
$ 12.44 million $ 130,741
3:48 PM $ 0.00132
+0.00%
$ 12.44 million $ 130,742
3:47 PM $ 0.00132
+0.00%
$ 12.44 million $ 130,742
3:46 PM $ 0.00132
+0.30%
$ 12.44 million $ 130,742
3:45 PM $ 0.00132
+0.00%
$ 12.44 million $ 130,248
3:44 PM $ 0.00132
+0.00%
$ 12.38 million $ 130,244
3:43 PM $ 0.00132
+0.00%
$ 12.38 million $ 130,244
3:42 PM $ 0.00132
+0.00%
$ 12.38 million $ 130,244
3:41 PM $ 0.00132
-0.47%
$ 12.38 million $ 130,244
3:40 PM $ 0.00132
+0.24%
$ 12.38 million $ 130,685
3:39 PM $ 0.00132
+0.00%
$ 12.41 million $ 130,671
3:38 PM $ 0.00132
+0.00%
$ 12.41 million $ 130,670
3:37 PM $ 0.00132
+0.00%
$ 12.41 million $ 130,670
3:36 PM $ 0.00132
-0.43%
$ 12.41 million $ 130,670
3:35 PM $ 0.00133
+0.00%
$ 12.41 million $ 131,181
3:34 PM $ 0.00133
+0.00%
$ 12.51 million $ 131,215
3:33 PM $ 0.00133
+0.00%
$ 12.51 million $ 131,211
3:32 PM $ 0.00133
+0.00%
$ 12.51 million $ 131,211
3:31 PM $ 0.00133
-0.01%
$ 12.51 million $ 131,211
3:30 PM $ 0.00133
+0.00%
$ 12.51 million $ 134,008
3:29 PM $ 0.00133
+0.00%
$ 12.5 million $ 134,107
3:28 PM $ 0.00133
+0.00%
$ 12.5 million $ 134,117
3:27 PM $ 0.00133
+0.00%
$ 12.5 million $ 134,131
3:26 PM $ 0.00133
+0.75%
$ 12.5 million $ 134,131
3:25 PM $ 0.00132
-0.03%
$ 12.5 million $ 140,902
3:24 PM $ 0.00132
+0.00%
$ 12.41 million $ 141,025
3:23 PM $ 0.00132
-0.01%
$ 12.41 million $ 142,913
3:22 PM $ 0.00132
+0.04%
$ 12.41 million $ 142,854
3:21 PM $ 0.00132
+0.00%
$ 12.41 million $ 142,854
3:20 PM $ 0.00132
+0.00%
$ 12.41 million $ 142,854
3:19 PM $ 0.00132
+0.00%
$ 12.41 million $ 142,902
3:18 PM $ 0.00132
+0.00%
$ 12.41 million $ 142,899
3:17 PM $ 0.00132
+0.00%
$ 12.41 million $ 142,899
3:16 PM $ 0.00132
-0.35%
$ 12.41 million $ 139,863
3:15 PM $ 0.00133
-0.14%
$ 12.41 million $ 139,863
3:14 PM $ 0.00133
-0.08%
$ 12.47 million $ 139,516
3:13 PM $ 0.00133
+0.00%
$ 12.47 million $ 139,516
3:12 PM $ 0.00133
+0.10%
$ 12.47 million $ 138,847
3:11 PM $ 0.00133
+0.05%
$ 12.47 million $ 138,576