Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,046
12:22 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,063
12:21 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,063
12:20 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,063
12:19 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,046
12:18 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:17 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:16 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:15 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:14 AM $ 0.00142
-0.01%
$ 13.32 million $ 106,680
12:13 AM $ 0.00142
+0.00%
$ 13.32 million $ 106,708
12:12 AM $ 0.00142
+0.00%
$ 13.32 million $ 106,708
12:11 AM $ 0.00142
+0.00%
$ 13.32 million $ 106,806
12:10 AM $ 0.00142
-0.10%
$ 13.32 million $ 106,876
12:09 AM $ 0.00142
-0.01%
$ 13.34 million $ 103,898
12:08 AM $ 0.00142
-0.21%
$ 13.34 million $ 103,898
12:07 AM $ 0.00142
-0.16%
$ 13.34 million $ 103,695
12:06 AM $ 0.00143
-0.08%
$ 13.34 million $ 102,799
12:05 AM $ 0.00143
+0.00%
$ 13.34 million $ 101,645
12:04 AM $ 0.00143
-0.38%
$ 13.4 million $ 101,617
12:03 AM $ 0.00143
+0.00%
$ 13.4 million $ 101,459
12:02 AM $ 0.00143
-0.06%
$ 13.4 million $ 101,415
12:01 AM $ 0.00143
-0.10%
$ 13.4 million $ 101,554
12:00 AM $ 0.00144
+0.00%
$ 13.4 million $ 101,554
11:59 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,545
11:58 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,569
11:57 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,643
11:56 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,582
11:55 PM $ 0.00144
-0.08%
$ 13.47 million $ 101,629
11:54 PM $ 0.00144
+0.00%
$ 13.48 million $ 101,629
11:53 PM $ 0.00144
+0.00%
$ 13.48 million $ 101,633
11:52 PM $ 0.00144
+0.00%
$ 13.48 million $ 101,633
11:51 PM $ 0.00144
+0.00%
$ 13.48 million $ 101,633
11:50 PM $ 0.00144
+0.10%
$ 13.48 million $ 101,633
11:49 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,626
11:48 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,626
11:47 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,626
11:46 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,626
11:45 PM $ 0.00144
+0.00%
$ 13.47 million $ 101,637
11:44 PM $ 0.00144
+0.26%
$ 13.48 million $ 100,763
11:43 PM $ 0.00143
+0.09%
$ 13.48 million $ 100,763
11:42 PM $ 0.00143
+0.00%
$ 13.48 million $ 100,707
11:41 PM $ 0.00143
+0.00%
$ 13.48 million $ 100,707
11:40 PM $ 0.00143
+0.00%
$ 13.48 million $ 100,056
11:39 PM $ 0.00143
+0.01%
$ 13.46 million $ 98,642
11:38 PM $ 0.00144
+0.00%
$ 13.46 million $ 98,126
11:37 PM $ 0.00144
-0.09%
$ 13.46 million $ 98,126
11:36 PM $ 0.00144
-0.12%
$ 13.46 million $ 97,466
11:35 PM $ 0.00144
+0.00%
$ 13.46 million $ 97,468
11:34 PM $ 0.00144
+0.01%
$ 13.49 million $ 97,616