Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:08 AM $0.00119
-0.48%
$11.74 million $71,904
9:07 AM $0.00119
+0.00%
$11.74 million $71,930
9:06 AM $0.00119
+0.00%
$11.74 million $71,900
9:05 AM $0.00119
+0.00%
$11.74 million $71,900
9:04 AM $0.00119
+0.00%
$11.8 million $71,900
9:03 AM $0.00119
+0.34%
$11.8 million $72,295
9:02 AM $0.00119
+0.00%
$11.8 million $72,297
9:01 AM $0.00119
+0.00%
$11.8 million $72,267
9:00 AM $0.00119
+0.01%
$11.8 million $72,267
8:59 AM $0.00119
+0.00%
$11.76 million $72,132
8:58 AM $0.00119
+0.00%
$11.76 million $72,103
8:57 AM $0.00119
+0.00%
$11.76 million $72,085
8:56 AM $0.00119
+0.00%
$11.76 million $72,055
8:55 AM $0.00119
+0.00%
$11.76 million $72,055
8:54 AM $0.00119
+0.00%
$11.76 million $72,055
8:53 AM $0.00119
-0.14%
$11.76 million $72,025
8:52 AM $0.00119
-0.07%
$11.76 million $72,089
8:51 AM $0.00119
+0.00%
$11.76 million $71,926
8:50 AM $0.00119
-0.02%
$11.76 million $71,926
8:49 AM $0.00119
+0.00%
$11.79 million $71,933
8:48 AM $0.00119
-0.21%
$11.79 million $71,918
8:47 AM $0.0012
+0.00%
$11.79 million $71,792
8:46 AM $0.0012
+0.00%
$11.79 million $71,777
8:45 AM $0.0012
+0.00%
$11.79 million $71,777
8:44 AM $0.0012
-0.01%
$11.81 million $71,777
8:43 AM $0.0012
-0.07%
$11.81 million $71,745
8:42 AM $0.0012
+0.00%
$11.81 million $71,603
8:41 AM $0.0012
+0.00%
$11.81 million $71,589
8:40 AM $0.0012
+0.00%
$11.81 million $71,568
8:39 AM $0.0012
+0.00%
$11.82 million $71,568
8:38 AM $0.0012
-0.07%
$11.82 million $71,555
8:37 AM $0.0012
+0.00%
$11.82 million $71,584
8:36 AM $0.0012
+0.00%
$11.82 million $71,544
8:35 AM $0.0012
+0.00%
$11.82 million $71,508
8:34 AM $0.0012
+0.00%
$11.83 million $71,459
8:33 AM $0.0012
+0.48%
$11.83 million $71,459
8:32 AM $0.00119
+0.00%
$11.83 million $71,322
8:31 AM $0.00119
+0.01%
$11.83 million $71,278
8:30 AM $0.00119
+0.00%
$11.83 million $71,213
8:29 AM $0.00119
-0.02%
$11.77 million $71,213
8:28 AM $0.00119
-0.07%
$11.77 million $71,163
8:27 AM $0.00119
+0.00%
$11.77 million $71,116
8:26 AM $0.00119
-0.05%
$11.77 million $71,116
8:25 AM $0.00119
+0.00%
$11.77 million $71,037
8:24 AM $0.00119
+0.00%
$11.78 million $70,987
8:23 AM $0.00119
-0.55%
$11.78 million $70,987
8:22 AM $0.0012
+0.03%
$11.78 million $70,897
8:21 AM $0.0012
+0.01%
$11.78 million $70,867
8:20 AM $0.0012
+0.00%
$11.78 million $70,837
8:19 AM $0.0012
+0.00%
$11.85 million $70,837