Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00921
-0.27%
$ 56.93 million $ 904,882
Sep 1, 2024 $ 0.00924
-6.90%
$ 57.09 million $ 824,375
Aug 31, 2024 $ 0.00992
+4.01%
$ 61.32 million $ 818,524
Aug 30, 2024 $ 0.00954
-1.51%
$ 58.95 million $ 1.13 million
Aug 29, 2024 $ 0.00968
-1.20%
$ 59.86 million $ 1 million
Aug 28, 2024 $ 0.0098
-1.05%
$ 60.59 million $ 1.37 million
Aug 27, 2024 $ 0.00991
-0.73%
$ 61.22 million $ 1.06 million
Aug 26, 2024 $ 0.00998
-3.76%
$ 61.68 million $ 986,228
Aug 25, 2024 $ 0.0104
-0.03%
$ 64.08 million $ 1.08 million
Aug 24, 2024 $ 0.0104
+0.84%
$ 64.09 million $ 1.12 million
Aug 23, 2024 $ 0.0103
+5.15%
$ 63.55 million $ 985,938
Aug 22, 2024 $ 0.00978
-0.62%
$ 60.45 million $ 935,095
Aug 21, 2024 $ 0.00984
+0.85%
$ 60.83 million $ 758,881
Aug 20, 2024 $ 0.00976
+0.39%
$ 60.32 million $ 861,901
Aug 19, 2024 $ 0.00972
+0.30%
$ 60.08 million $ 970,182
Aug 18, 2024 $ 0.00969
+3.08%
$ 59.91 million $ 909,026
Aug 17, 2024 $ 0.0094
-2.32%
$ 58.12 million $ 911,461
Aug 16, 2024 $ 0.00963
-5.32%
$ 59.5 million $ 1.25 million
Aug 15, 2024 $ 0.0102
-5.20%
$ 62.84 million $ 1.1 million
Aug 14, 2024 $ 0.0107
-3.17%
$ 66.29 million $ 1.19 million
Aug 13, 2024 $ 0.0111
+1.78%
$ 68.46 million $ 1.31 million
Aug 12, 2024 $ 0.0109
-1.77%
$ 67.28 million $ 1.46 million
Aug 11, 2024 $ 0.0111
-2.64%
$ 68.63 million $ 1.45 million
Aug 10, 2024 $ 0.0114
+16.46%
$ 70.48 million $ 1.29 million
Aug 9, 2024 $ 0.00979
+9.66%
$ 60.51 million $ 1.52 million
Aug 8, 2024 $ 0.00893
+6.72%
$ 55.2 million $ 1.27 million
Aug 7, 2024 $ 0.00837
-0.94%
$ 51.71 million $ 1.35 million
Aug 6, 2024 $ 0.00845
+2.31%
$ 52.21 million $ 1.89 million
Aug 5, 2024 $ 0.00825
-6.56%
$ 51.02 million $ 2.68 million
Aug 4, 2024 $ 0.00883
-1.72%
$ 54.59 million $ 1.34 million
Aug 3, 2024 $ 0.00899
-5.84%
$ 55.54 million $ 1.52 million
Aug 2, 2024 $ 0.00954
-1.31%
$ 58.99 million $ 1.45 million
Aug 1, 2024 $ 0.00966
-0.61%
$ 59.72 million $ 115,803
Jul 31, 2024 $ 0.00972
-0.20%
$ 60.09 million $ 1.2 million
Jul 30, 2024 $ 0.00974
-4.86%
$ 60.22 million $ 1.11 million
Jul 29, 2024 $ 0.0102
-2.13%
$ 63.26 million $ 140,217
Jul 28, 2024 $ 0.0105
-1.10%
$ 64.69 million $ 97,203
Jul 27, 2024 $ 0.0106
-0.91%
$ 65.32 million $ 182,158
Jul 26, 2024 $ 0.0107
+10.24%
$ 65.89 million $ 295,295
Jul 25, 2024 $ 0.00967
-11.57%
$ 59.77 million $ 2.12 million
Jul 24, 2024 $ 0.0109
+0.71%
$ 67.59 million $ 1.27 million
Jul 23, 2024 $ 0.0109
-2.91%
$ 67.12 million $ 1.32 million
Jul 22, 2024 $ 0.0112
-2.51%
$ 69.13 million $ 1.17 million
Jul 21, 2024 $ 0.0115
-3.47%
$ 70.92 million $ 1.17 million
Jul 20, 2024 $ 0.0119
+0.09%
$ 73.46 million $ 1.2 million
Jul 19, 2024 $ 0.0119
+0.92%
$ 73.4 million $ 1.28 million
Jul 18, 2024 $ 0.0118
-1.65%
$ 72.73 million $ 1.26 million
Jul 17, 2024 $ 0.012
-0.38%
$ 73.94 million $ 1.43 million
Jul 16, 2024 $ 0.012
+2.12%
$ 74.23 million $ 1.52 million
Jul 15, 2024 $ 0.0118
-0.70%
$ 72.68 million $ 1.6 million