Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00142
+0.16%
$ 13.35 million $ 144,363
Mar 31, 11 AM $ 0.00142
-0.48%
$ 13.33 million $ 148,261
Mar 31, 10 AM $ 0.00143
+0.04%
$ 13.39 million $ 154,298
Mar 31, 9 AM $ 0.00143
-0.05%
$ 13.39 million $ 158,966
Mar 31, 8 AM $ 0.00143
-0.24%
$ 13.39 million $ 164,271
Mar 31, 7 AM $ 0.00143
+0.41%
$ 13.45 million $ 169,195
Mar 31, 6 AM $ 0.00143
-0.34%
$ 13.39 million $ 172,185
Mar 31, 5 AM $ 0.00143
-0.02%
$ 13.43 million $ 173,162
Mar 31, 4 AM $ 0.00143
+0.16%
$ 13.44 million $ 175,116
Mar 31, 3 AM $ 0.00143
-0.77%
$ 13.42 million $ 175,187
Mar 31, 2 AM $ 0.00144
+0.15%
$ 13.52 million $ 170,860
Mar 31, 1 AM $ 0.00144
+0.37%
$ 13.5 million $ 170,531
Mar 31, 12 AM $ 0.00144
+0.47%
$ 13.46 million $ 172,083
Mar 30, 11 PM $ 0.00143
+1.54%
$ 13.4 million $ 176,488
Mar 30, 10 PM $ 0.00141
-0.82%
$ 13.2 million $ 176,646
Mar 30, 9 PM $ 0.00142
-1.47%
$ 13.31 million $ 175,397
Mar 30, 8 PM $ 0.00144
+1.37%
$ 13.51 million $ 172,841
Mar 30, 7 PM $ 0.00142
-0.26%
$ 13.32 million $ 172,569
Mar 30, 6 PM $ 0.00142
-0.25%
$ 13.36 million $ 170,420
Mar 30, 5 PM $ 0.00143
-0.02%
$ 13.39 million $ 170,980
Mar 30, 4 PM $ 0.00143
+0.19%
$ 13.39 million $ 187,025
Mar 30, 3 PM $ 0.00143
-0.05%
$ 13.37 million $ 188,291
Mar 30, 2 PM $ 0.00143
+0.64%
$ 13.38 million $ 185,773
Mar 30, 1 PM $ 0.00142
-0.84%
$ 13.3 million $ 183,163
Mar 30, 12 PM $ 0.00143
-0.29%
$ 13.41 million $ 179,248
Mar 30, 11 AM $ 0.00143
-0.73%
$ 13.45 million $ 180,093
Mar 30, 10 AM $ 0.00144
+0.62%
$ 13.55 million $ 174,162
Mar 30, 9 AM $ 0.00144
+0.08%
$ 13.46 million $ 170,559
Mar 30, 8 AM $ 0.00143
+0.21%
$ 13.45 million $ 166,542
Mar 30, 7 AM $ 0.00143
-0.09%
$ 13.43 million $ 163,376
Mar 30, 6 AM $ 0.00143
+0.13%
$ 13.44 million $ 163,041
Mar 30, 5 AM $ 0.00143
+0.55%
$ 13.42 million $ 161,337
Mar 30, 4 AM $ 0.00142
+0.08%
$ 13.35 million $ 159,636
Mar 30, 3 AM $ 0.00142
+0.41%
$ 13.34 million $ 157,730
Mar 30, 2 AM $ 0.00142
-0.45%
$ 13.28 million $ 158,693
Mar 30, 1 AM $ 0.00142
+0.52%
$ 13.34 million $ 155,991
Mar 30, 12 AM $ 0.00141
+0.65%
$ 13.27 million $ 152,941
Mar 29, 11 PM $ 0.00141
-0.03%
$ 13.19 million $ 148,387
Mar 29, 10 PM $ 0.00141
-0.90%
$ 13.19 million $ 147,266
Mar 29, 9 PM $ 0.00142
-0.59%
$ 13.31 million $ 144,723
Mar 29, 8 PM $ 0.00143
-0.05%
$ 13.38 million $ 144,755
Mar 29, 7 PM $ 0.00143
+0.38%
$ 13.39 million $ 146,001
Mar 29, 6 PM $ 0.00142
+0.05%
$ 13.32 million $ 145,669
Mar 29, 5 PM $ 0.00142
-3.40%
$ 13.32 million $ 144,139
Mar 29, 4 PM $ 0.00148
+2.17%
$ 13.84 million $ 127,283
Mar 29, 3 PM $ 0.00144
+0.03%
$ 13.55 million $ 123,938
Mar 29, 2 PM $ 0.00144
+0.77%
$ 13.55 million $ 124,279
Mar 29, 1 PM $ 0.00143
+0.04%
$ 13.45 million $ 123,834
Mar 29, 12 PM $ 0.00143
-0.55%
$ 13.44 million $ 122,946
Mar 29, 11 AM $ 0.00144
-0.47%
$ 13.51 million $ 120,302