Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00146
-0.10%
$ 13.69 million $ 65,235
May 30, 1 AM $ 0.00146
+0.12%
$ 13.7 million $ 65,286
May 30, 12 AM $ 0.00146
+0.47%
$ 13.68 million $ 75,643
May 29, 11 PM $ 0.00145
-0.97%
$ 13.62 million $ 75,514
May 29, 10 PM $ 0.00147
+0.23%
$ 13.75 million $ 74,525
May 29, 9 PM $ 0.00146
+1.18%
$ 13.72 million $ 79,174
May 29, 8 PM $ 0.00145
-0.40%
$ 13.56 million $ 95,445
May 29, 7 PM $ 0.00145
-0.60%
$ 13.62 million $ 106,862
May 29, 6 PM $ 0.00146
-0.03%
$ 13.7 million $ 109,039
May 29, 5 PM $ 0.00146
+0.09%
$ 13.7 million $ 113,385
May 29, 4 PM $ 0.00146
+0.62%
$ 13.69 million $ 117,887
May 29, 3 PM $ 0.00145
-0.06%
$ 13.6 million $ 119,395
May 29, 2 PM $ 0.00145
-0.47%
$ 13.6 million $ 128,317
May 29, 1 PM $ 0.00145
+0.87%
$ 13.64 million $ 134,775
May 29, 12 PM $ 0.00144
+0.84%
$ 13.52 million $ 143,713
May 29, 11 AM $ 0.00143
+1.50%
$ 13.41 million $ 144,420
May 29, 10 AM $ 0.00141
+0.98%
$ 13.21 million $ 145,223
May 29, 9 AM $ 0.00139
-0.71%
$ 13.08 million $ 143,705
May 29, 8 AM $ 0.0014
+0.16%
$ 13.18 million $ 145,400
May 29, 7 AM $ 0.0014
-0.83%
$ 13.15 million $ 147,419
May 29, 6 AM $ 0.00142
-1.59%
$ 13.27 million $ 145,424
May 29, 5 AM $ 0.00144
-1.10%
$ 13.49 million $ 146,420
May 29, 4 AM $ 0.00146
+0.01%
$ 13.65 million $ 146,434
May 29, 3 AM $ 0.00145
+0.15%
$ 13.65 million $ 146,837
May 29, 2 AM $ 0.00145
+0.20%
$ 13.63 million $ 147,868
May 29, 1 AM $ 0.00145
-1.10%
$ 13.63 million $ 145,760
May 29, 12 AM $ 0.00147
+0.52%
$ 13.78 million $ 138,964
May 28, 11 PM $ 0.00146
+0.01%
$ 13.71 million $ 138,264
May 28, 10 PM $ 0.00146
+1.15%
$ 13.71 million $ 137,947
May 28, 9 PM $ 0.00145
-7.40%
$ 13.6 million $ 132,308
May 28, 8 PM $ 0.00156
+4.38%
$ 14.67 million $ 116,283
May 28, 7 PM $ 0.0015
+1.54%
$ 14.08 million $ 102,607
May 28, 6 PM $ 0.00148
+1.00%
$ 13.86 million $ 99,862
May 28, 5 PM $ 0.00146
+1.22%
$ 13.73 million $ 95,548
May 28, 4 PM $ 0.00144
+0.60%
$ 13.54 million $ 91,763
May 28, 3 PM $ 0.00143
+5.54%
$ 13.44 million $ 88,792
May 28, 2 PM $ 0.00136
+1.48%
$ 12.74 million $ 77,481
May 28, 1 PM $ 0.00134
+0.27%
$ 12.55 million $ 71,535
May 28, 12 PM $ 0.00134
-0.58%
$ 12.53 million $ 61,339
May 28, 11 AM $ 0.00134
-0.13%
$ 12.61 million $ 61,875
May 28, 10 AM $ 0.00135
+0.33%
$ 12.63 million $ 59,250
May 28, 9 AM $ 0.00134
+0.68%
$ 12.61 million $ 56,346
May 28, 8 AM $ 0.00133
+0.79%
$ 12.52 million $ 55,046
May 28, 7 AM $ 0.00132
+0.27%
$ 12.42 million $ 53,744
May 28, 6 AM $ 0.00132
-0.49%
$ 12.39 million $ 53,661
May 28, 5 AM $ 0.00133
-0.04%
$ 12.45 million $ 51,931
May 28, 4 AM $ 0.00133
+0.16%
$ 12.45 million $ 58,189
May 28, 3 AM $ 0.00133
-0.06%
$ 12.43 million $ 56,959
May 28, 2 AM $ 0.00133
-0.04%
$ 12.46 million $ 56,719
May 28, 1 AM $ 0.00133
+0.27%
$ 12.46 million $ 56,518