Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 PM $0.00117
-1.33%
$11.57 million $101,455
Sep 17, 6 PM $0.00119
-0.11%
$11.72 million $101,452
Sep 17, 5 PM $0.00119
-0.12%
$11.74 million $103,882
Sep 17, 4 PM $0.00119
+0.04%
$11.75 million $104,263
Sep 17, 3 PM $0.00119
+0.17%
$11.75 million $104,425
Sep 17, 2 PM $0.00119
+0.73%
$11.73 million $104,915
Sep 17, 1 PM $0.00118
-0.25%
$11.64 million $103,799
Sep 17, 12 PM $0.00118
+0.97%
$11.67 million $103,710
Sep 17, 11 AM $0.00117
+0.13%
$11.56 million $105,012
Sep 17, 10 AM $0.00117
-0.60%
$11.54 million $105,191
Sep 17, 9 AM $0.00118
-0.07%
$11.61 million $101,008
Sep 17, 8 AM $0.00118
+0.56%
$11.62 million $104,974
Sep 17, 7 AM $0.00117
-0.20%
$11.56 million $104,355
Sep 17, 6 AM $0.00117
-0.18%
$11.58 million $102,960
Sep 17, 5 AM $0.00117
+0.42%
$11.59 million $99,492
Sep 17, 4 AM $0.00117
-0.12%
$11.55 million $98,709
Sep 17, 3 AM $0.00117
-0.22%
$11.56 million $103,579
Sep 17, 2 AM $0.00117
+0.53%
$11.59 million $100,770
Sep 17, 1 AM $0.00117
+0.14%
$11.53 million $98,853
Sep 17, 12 AM $0.00117
+0.17%
$11.51 million $97,114
Sep 16, 11 PM $0.00116
+0.27%
$11.49 million $93,898
Sep 16, 10 PM $0.00116
+0.04%
$11.46 million $89,860
Sep 16, 9 PM $0.00116
-0.41%
$11.46 million $90,135
Sep 16, 8 PM $0.00116
+0.25%
$11.5 million $91,630
Sep 16, 7 PM $0.00116
+0.53%
$11.47 million $93,263
Sep 16, 6 PM $0.00116
+0.40%
$11.41 million $94,588
Sep 16, 5 PM $0.00115
-0.66%
$11.37 million $93,083
Sep 16, 4 PM $0.00116
+0.10%
$11.44 million $94,308
Sep 16, 3 PM $0.00116
+0.37%
$11.43 million $92,609
Sep 16, 2 PM $0.00115
+0.17%
$11.39 million $89,415
Sep 16, 1 PM $0.00115
-0.82%
$11.37 million $88,962
Sep 16, 12 PM $0.00116
+0.43%
$11.47 million $88,348
Sep 16, 11 AM $0.00116
+0.15%
$11.42 million $87,993
Sep 16, 10 AM $0.00115
-0.01%
$11.4 million $85,372
Sep 16, 9 AM $0.00115
+0.21%
$11.4 million $86,383
Sep 16, 8 AM $0.00115
-0.10%
$11.37 million $87,413
Sep 16, 7 AM $0.00115
+0.17%
$11.39 million $87,318
Sep 16, 6 AM $0.00115
+0.48%
$11.37 million $92,309
Sep 16, 5 AM $0.00115
-0.47%
$11.31 million $93,839
Sep 16, 4 AM $0.00115
-0.16%
$11.37 million $94,212
Sep 16, 3 AM $0.00115
+0.12%
$11.38 million $86,538
Sep 16, 2 AM $0.00115
-1.06%
$11.37 million $84,847
Sep 16, 1 AM $0.00116
-0.01%
$11.49 million $81,022
Sep 16, 12 AM $0.00116
+0.01%
$11.49 million $78,849
Sep 15, 11 PM $0.00116
+0.16%
$11.49 million $81,806
Sep 15, 10 PM $0.00116
+0.44%
$11.47 million $84,651
Sep 15, 9 PM $0.00116
+0.63%
$11.42 million $82,751
Sep 15, 8 PM $0.00115
+0.10%
$11.35 million $81,886
Sep 15, 7 PM $0.00115
-0.69%
$11.34 million $88,312
Sep 15, 6 PM $0.00116
-0.38%
$11.42 million $86,198