Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00117
-0.22%
$ 11.01 million $ 58,281
Jul 19, 12 AM $ 0.00118
+0.14%
$ 11.04 million $ 61,333
Jul 18, 11 PM $ 0.00117
+0.04%
$ 11.02 million $ 63,918
Jul 18, 10 PM $ 0.00117
-0.11%
$ 11.02 million $ 66,581
Jul 18, 9 PM $ 0.00117
-0.03%
$ 11.03 million $ 69,767
Jul 18, 8 PM $ 0.00118
+0.07%
$ 11.03 million $ 72,857
Jul 18, 7 PM $ 0.00117
-0.09%
$ 11.03 million $ 74,159
Jul 18, 6 PM $ 0.00118
-0.14%
$ 11.04 million $ 76,548
Jul 18, 5 PM $ 0.00118
-0.11%
$ 11.05 million $ 78,435
Jul 18, 4 PM $ 0.00118
-0.13%
$ 11.06 million $ 81,621
Jul 18, 3 PM $ 0.00118
+0.00%
$ 11.08 million $ 86,043
Jul 18, 2 PM $ 0.00118
+0.05%
$ 11.08 million $ 90,795
Jul 18, 1 PM $ 0.00118
-0.32%
$ 11.07 million $ 98,463
Jul 18, 12 PM $ 0.00118
-0.03%
$ 11.11 million $ 104,131
Jul 18, 11 AM $ 0.00118
+0.42%
$ 11.11 million $ 113,825
Jul 18, 10 AM $ 0.00118
-0.29%
$ 11.06 million $ 119,301
Jul 18, 9 AM $ 0.00118
-0.12%
$ 11.1 million $ 127,900
Jul 18, 8 AM $ 0.00118
-0.08%
$ 11.11 million $ 130,920
Jul 18, 7 AM $ 0.00118
-0.08%
$ 11.12 million $ 130,923
Jul 18, 6 AM $ 0.00119
+1.55%
$ 11.13 million $ 132,461
Jul 18, 5 AM $ 0.00117
-1.01%
$ 10.97 million $ 127,932
Jul 18, 4 AM $ 0.00118
+0.74%
$ 11.08 million $ 126,465
Jul 18, 3 AM $ 0.00117
+1.30%
$ 11 million $ 123,734
Jul 18, 2 AM $ 0.00116
+0.29%
$ 10.86 million $ 118,465
Jul 18, 1 AM $ 0.00115
+0.04%
$ 10.82 million $ 114,695
Jul 18, 12 AM $ 0.00115
+0.07%
$ 10.82 million $ 107,850
Jul 17, 11 PM $ 0.00115
-0.19%
$ 10.81 million $ 104,941
Jul 17, 10 PM $ 0.00115
-0.21%
$ 10.83 million $ 102,800
Jul 17, 9 PM $ 0.00116
+0.09%
$ 10.85 million $ 103,816
Jul 17, 8 PM $ 0.00116
-0.35%
$ 10.87 million $ 100,648
Jul 17, 7 PM $ 0.00116
-0.24%
$ 10.92 million $ 99,257
Jul 17, 6 PM $ 0.00116
+0.18%
$ 10.94 million $ 97,322
Jul 17, 5 PM $ 0.00116
+1.01%
$ 10.91 million $ 96,575
Jul 17, 4 PM $ 0.00115
+0.14%
$ 10.8 million $ 93,158
Jul 17, 3 PM $ 0.00115
-0.62%
$ 10.79 million $ 84,689
Jul 17, 2 PM $ 0.00116
+0.76%
$ 10.85 million $ 84,179
Jul 17, 1 PM $ 0.00115
-1.49%
$ 10.77 million $ 78,206
Jul 17, 12 PM $ 0.00116
+0.06%
$ 10.93 million $ 73,138
Jul 17, 11 AM $ 0.00116
+0.27%
$ 10.93 million $ 68,694
Jul 17, 10 AM $ 0.00116
+0.76%
$ 10.9 million $ 68,286
Jul 17, 9 AM $ 0.00115
+0.54%
$ 10.81 million $ 59,047
Jul 17, 8 AM $ 0.00115
+0.38%
$ 10.76 million $ 56,210
Jul 17, 7 AM $ 0.00114
-0.73%
$ 10.72 million $ 54,731
Jul 17, 6 AM $ 0.00115
+0.15%
$ 10.8 million $ 50,966
Jul 17, 5 AM $ 0.00115
+0.03%
$ 10.78 million $ 50,373
Jul 17, 4 AM $ 0.00115
-0.01%
$ 10.78 million $ 50,574
Jul 17, 3 AM $ 0.00115
+0.42%
$ 10.78 million $ 50,703
Jul 17, 2 AM $ 0.00114
-0.19%
$ 10.73 million $ 49,830
Jul 17, 1 AM $ 0.00115
+0.04%
$ 10.75 million $ 50,574
Jul 17, 12 AM $ 0.00114
-0.36%
$ 10.75 million $ 52,576