Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00133
+0.00%
$ 12.5 million $ 117,907
4:43 PM $ 0.00133
+0.01%
$ 12.5 million $ 117,906
4:42 PM $ 0.00133
+0.00%
$ 12.5 million $ 117,906
4:41 PM $ 0.00133
-0.56%
$ 12.5 million $ 117,906
4:40 PM $ 0.00134
+0.04%
$ 12.5 million $ 118,709
4:39 PM $ 0.00134
+0.00%
$ 12.56 million $ 118,709
4:38 PM $ 0.00134
+0.00%
$ 12.56 million $ 118,706
4:37 PM $ 0.00134
+0.00%
$ 12.56 million $ 118,715
4:36 PM $ 0.00134
-0.07%
$ 12.56 million $ 119,550
4:35 PM $ 0.00134
+0.69%
$ 12.56 million $ 119,550
4:34 PM $ 0.00133
+0.01%
$ 12.48 million $ 119,606
4:33 PM $ 0.00133
+0.00%
$ 12.48 million $ 119,607
4:32 PM $ 0.00133
+0.00%
$ 12.48 million $ 119,687
4:31 PM $ 0.00133
+0.00%
$ 12.48 million $ 119,687
4:30 PM $ 0.00133
-0.06%
$ 12.48 million $ 120,118
4:29 PM $ 0.00133
+0.00%
$ 12.49 million $ 120,119
4:28 PM $ 0.00133
+0.00%
$ 12.49 million $ 120,119
4:27 PM $ 0.00133
+0.00%
$ 12.49 million $ 120,119
4:26 PM $ 0.00133
-0.28%
$ 12.49 million $ 120,119
4:25 PM $ 0.00133
+0.00%
$ 12.49 million $ 120,484
4:24 PM $ 0.00134
-0.03%
$ 12.55 million $ 120,444
4:23 PM $ 0.00134
+0.00%
$ 12.55 million $ 120,444
4:22 PM $ 0.00134
+0.00%
$ 12.55 million $ 120,444
4:21 PM $ 0.00134
+0.00%
$ 12.55 million $ 120,444
4:20 PM $ 0.00134
+0.00%
$ 12.55 million $ 120,373
4:19 PM $ 0.00135
+0.00%
$ 12.64 million $ 120,373
4:18 PM $ 0.00135
+0.00%
$ 12.64 million $ 120,369
4:17 PM $ 0.00135
+0.00%
$ 12.64 million $ 120,369
4:16 PM $ 0.00135
+0.00%
$ 12.64 million $ 120,369
4:15 PM $ 0.00135
+0.00%
$ 12.64 million $ 120,448
4:14 PM $ 0.00133
+0.00%
$ 12.51 million $ 120,448
4:13 PM $ 0.00133
+0.00%
$ 12.51 million $ 120,336
4:12 PM $ 0.00133
+0.00%
$ 12.51 million $ 120,361
4:11 PM $ 0.00133
-0.12%
$ 12.51 million $ 120,650
4:10 PM $ 0.00133
+0.00%
$ 12.51 million $ 121,840
4:09 PM $ 0.00133
+0.00%
$ 12.51 million $ 121,811
4:08 PM $ 0.00133
+0.00%
$ 12.51 million $ 121,811
4:07 PM $ 0.00133
+0.00%
$ 12.51 million $ 122,008
4:06 PM $ 0.00133
+0.00%
$ 12.51 million $ 122,008
4:05 PM $ 0.00133
+0.09%
$ 12.51 million $ 128,321
4:04 PM $ 0.00133
-0.08%
$ 12.5 million $ 128,329
4:03 PM $ 0.00133
+0.00%
$ 12.5 million $ 129,864
4:02 PM $ 0.00133
+0.00%
$ 12.5 million $ 129,864
4:01 PM $ 0.00133
+0.56%
$ 12.5 million $ 129,864
4:00 PM $ 0.00132
-0.02%
$ 12.5 million $ 130,786
3:59 PM $ 0.00133
+0.00%
$ 12.47 million $ 131,096
3:58 PM $ 0.00133
+0.00%
$ 12.47 million $ 131,144
3:57 PM $ 0.00133
+0.06%
$ 12.47 million $ 131,144
3:56 PM $ 0.00133
+0.27%
$ 12.47 million $ 131,032
3:55 PM $ 0.00132
+0.00%
$ 12.47 million $ 130,344