Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00141
-0.03%
$ 13.21 million $ 103,112
12:57 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,112
12:56 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,112
12:55 AM $ 0.00141
-0.12%
$ 13.21 million $ 103,112
12:54 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,117
12:53 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,117
12:52 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,117
12:51 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,084
12:50 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,084
12:49 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,079
12:48 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:47 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:46 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:45 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:44 AM $ 0.00141
-0.09%
$ 13.23 million $ 104,765
12:43 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:42 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:41 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:40 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:39 AM $ 0.00141
-0.21%
$ 13.24 million $ 104,382
12:38 AM $ 0.00141
+0.00%
$ 13.24 million $ 105,765
12:37 AM $ 0.00141
+0.00%
$ 13.24 million $ 105,765
12:36 AM $ 0.00141
+0.00%
$ 13.24 million $ 105,716
12:35 AM $ 0.00141
+0.00%
$ 13.24 million $ 105,716
12:34 AM $ 0.00142
-0.08%
$ 13.3 million $ 107,171
12:33 AM $ 0.00142
+0.00%
$ 13.3 million $ 107,171
12:32 AM $ 0.00142
+0.00%
$ 13.3 million $ 107,328
12:31 AM $ 0.00142
+0.01%
$ 13.3 million $ 107,313
12:30 AM $ 0.00142
+0.00%
$ 13.3 million $ 107,257
12:29 AM $ 0.00142
-0.04%
$ 13.32 million $ 107,185
12:28 AM $ 0.00142
+0.00%
$ 13.32 million $ 107,118
12:27 AM $ 0.00142
-0.08%
$ 13.32 million $ 107,049
12:26 AM $ 0.00142
+0.22%
$ 13.32 million $ 107,055
12:25 AM $ 0.00142
+0.00%
$ 13.32 million $ 107,012
12:24 AM $ 0.00142
+0.00%
$ 13.28 million $ 106,994
12:23 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,046
12:22 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,063
12:21 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,063
12:20 AM $ 0.00142
+0.00%
$ 13.28 million $ 107,063
12:19 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,046
12:18 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:17 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:16 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:15 AM $ 0.00142
+0.00%
$ 13.29 million $ 107,052
12:14 AM $ 0.00142
-0.01%
$ 13.32 million $ 106,680
12:13 AM $ 0.00142
+0.00%
$ 13.32 million $ 106,708
12:12 AM $ 0.00142
+0.00%
$ 13.32 million $ 106,708
12:11 AM $ 0.00142
+0.00%
$ 13.32 million $ 106,806
12:10 AM $ 0.00142
-0.10%
$ 13.32 million $ 106,876
12:09 AM $ 0.00142
-0.01%
$ 13.34 million $ 103,898