Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00115
+0.31%
$ 10.79 million $ 56,225
Jul 16, 10 PM $ 0.00115
-0.22%
$ 10.75 million $ 59,043
Jul 16, 9 PM $ 0.00115
-0.01%
$ 10.78 million $ 58,778
Jul 16, 8 PM $ 0.00115
-0.07%
$ 10.78 million $ 59,158
Jul 16, 7 PM $ 0.00115
+0.27%
$ 10.78 million $ 59,411
Jul 16, 6 PM $ 0.00115
+0.39%
$ 10.76 million $ 59,545
Jul 16, 5 PM $ 0.00114
-1.07%
$ 10.71 million $ 61,011
Jul 16, 4 PM $ 0.00115
+0.29%
$ 10.83 million $ 65,195
Jul 16, 3 PM $ 0.00115
+0.46%
$ 10.8 million $ 80,602
Jul 16, 2 PM $ 0.00115
+0.15%
$ 10.75 million $ 80,692
Jul 16, 1 PM $ 0.00114
-0.13%
$ 10.74 million $ 84,128
Jul 16, 12 PM $ 0.00114
-0.38%
$ 10.75 million $ 85,325
Jul 16, 11 AM $ 0.00115
+0.52%
$ 10.79 million $ 87,717
Jul 16, 10 AM $ 0.00114
+0.18%
$ 10.74 million $ 78,907
Jul 16, 9 AM $ 0.00114
+0.15%
$ 10.72 million $ 78,777
Jul 16, 8 AM $ 0.00114
-1.06%
$ 10.7 million $ 81,913
Jul 16, 7 AM $ 0.00115
-0.61%
$ 10.82 million $ 78,733
Jul 16, 6 AM $ 0.00116
-0.36%
$ 10.88 million $ 81,277
Jul 16, 5 AM $ 0.00116
+0.68%
$ 10.92 million $ 87,508
Jul 16, 4 AM $ 0.00116
-0.22%
$ 10.85 million $ 91,436
Jul 16, 3 AM $ 0.00116
-0.01%
$ 10.87 million $ 93,701
Jul 16, 2 AM $ 0.00116
-0.40%
$ 10.87 million $ 97,875
Jul 16, 1 AM $ 0.00116
-0.38%
$ 10.92 million $ 102,173
Jul 16, 12 AM $ 0.00117
+0.87%
$ 10.97 million $ 103,821
Jul 15, 11 PM $ 0.00116
+0.31%
$ 10.88 million $ 107,126
Jul 15, 10 PM $ 0.00115
-0.13%
$ 10.84 million $ 109,189
Jul 15, 9 PM $ 0.00116
-0.22%
$ 10.86 million $ 115,833
Jul 15, 8 PM $ 0.00116
-0.13%
$ 10.88 million $ 121,564
Jul 15, 7 PM $ 0.00116
+0.05%
$ 10.9 million $ 126,399
Jul 15, 6 PM $ 0.00116
-1.56%
$ 10.89 million $ 144,347
Jul 15, 5 PM $ 0.00118
+0.02%
$ 11.06 million $ 149,590
Jul 15, 4 PM $ 0.00118
-0.25%
$ 11.06 million $ 149,865
Jul 15, 3 PM $ 0.00118
-0.17%
$ 11.09 million $ 140,775
Jul 15, 2 PM $ 0.00118
-0.02%
$ 11.11 million $ 141,879
Jul 15, 1 PM $ 0.00118
+0.24%
$ 11.11 million $ 137,873
Jul 15, 12 PM $ 0.00118
+1.70%
$ 11.08 million $ 137,589
Jul 15, 11 AM $ 0.00116
-0.37%
$ 10.9 million $ 135,429
Jul 15, 10 AM $ 0.00116
-0.32%
$ 10.94 million $ 132,697
Jul 15, 9 AM $ 0.00117
+0.75%
$ 10.97 million $ 119,915
Jul 15, 8 AM $ 0.00116
+0.47%
$ 10.89 million $ 118,581
Jul 15, 7 AM $ 0.00115
-1.02%
$ 10.84 million $ 130,618
Jul 15, 6 AM $ 0.00117
+0.46%
$ 10.95 million $ 127,324
Jul 15, 5 AM $ 0.00116
+0.00%
$ 10.9 million $ 124,082
Jul 15, 4 AM $ 0.00116
+0.33%
$ 10.9 million $ 121,154
Jul 15, 3 AM $ 0.00116
+0.12%
$ 10.87 million $ 118,212
Jul 15, 2 AM $ 0.00116
+0.14%
$ 10.85 million $ 113,729
Jul 15, 1 AM $ 0.00115
-0.29%
$ 10.84 million $ 109,459
Jul 15, 12 AM $ 0.00116
-0.93%
$ 10.87 million $ 106,246
Jul 14, 11 PM $ 0.00117
+0.64%
$ 10.97 million $ 101,862
Jul 14, 10 PM $ 0.00116
+0.36%
$ 10.89 million $ 96,483