Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00144
-0.47%
$ 13.51 million $ 120,302
Mar 29, 10 AM $ 0.00145
+0.07%
$ 13.58 million $ 121,771
Mar 29, 9 AM $ 0.00145
+0.16%
$ 13.57 million $ 123,184
Mar 29, 8 AM $ 0.00144
+0.16%
$ 13.55 million $ 124,635
Mar 29, 7 AM $ 0.00144
+0.08%
$ 13.53 million $ 124,851
Mar 29, 6 AM $ 0.00144
+0.58%
$ 13.52 million $ 125,407
Mar 29, 5 AM $ 0.00143
-0.34%
$ 13.46 million $ 127,546
Mar 29, 4 AM $ 0.00144
-0.03%
$ 13.51 million $ 129,535
Mar 29, 3 AM $ 0.00144
-0.06%
$ 13.51 million $ 130,879
Mar 29, 2 AM $ 0.00144
-0.18%
$ 13.52 million $ 135,768
Mar 29, 1 AM $ 0.00144
+0.01%
$ 13.54 million $ 136,912
Mar 29, 12 AM $ 0.00144
+0.39%
$ 13.54 million $ 138,610
Mar 28, 11 PM $ 0.00144
+0.36%
$ 13.49 million $ 140,502
Mar 28, 10 PM $ 0.00143
-0.64%
$ 13.44 million $ 143,118
Mar 28, 9 PM $ 0.00144
+0.24%
$ 13.51 million $ 144,249
Mar 28, 8 PM $ 0.00144
+0.56%
$ 13.5 million $ 145,700
Mar 28, 7 PM $ 0.00143
-0.55%
$ 13.42 million $ 149,618
Mar 28, 6 PM $ 0.00144
+0.50%
$ 13.5 million $ 150,412
Mar 28, 5 PM $ 0.00143
-0.08%
$ 13.43 million $ 152,465
Mar 28, 4 PM $ 0.00143
-0.24%
$ 13.44 million $ 157,570
Mar 28, 3 PM $ 0.00144
+0.33%
$ 13.48 million $ 158,612
Mar 28, 2 PM $ 0.00143
+0.40%
$ 13.43 million $ 163,718
Mar 28, 1 PM $ 0.00143
-0.06%
$ 13.38 million $ 166,242
Mar 28, 12 PM $ 0.00143
-0.63%
$ 13.39 million $ 174,555
Mar 28, 11 AM $ 0.00144
+0.07%
$ 13.47 million $ 182,820
Mar 28, 10 AM $ 0.00144
+0.24%
$ 13.5 million $ 192,941
Mar 28, 9 AM $ 0.00143
+1.10%
$ 13.46 million $ 202,293
Mar 28, 8 AM $ 0.00142
-0.26%
$ 13.31 million $ 206,101
Mar 28, 7 AM $ 0.00142
-0.64%
$ 13.34 million $ 204,623
Mar 28, 6 AM $ 0.00143
+0.72%
$ 13.43 million $ 215,409
Mar 28, 5 AM $ 0.00142
-0.96%
$ 13.34 million $ 222,177
Mar 28, 4 AM $ 0.00144
+0.63%
$ 13.46 million $ 221,008
Mar 28, 3 AM $ 0.00143
-0.09%
$ 13.38 million $ 220,604
Mar 28, 2 AM $ 0.00143
-0.08%
$ 13.39 million $ 216,010
Mar 28, 1 AM $ 0.00143
+0.16%
$ 13.4 million $ 219,088
Mar 28, 12 AM $ 0.00143
-0.41%
$ 13.38 million $ 216,376
Mar 27, 11 PM $ 0.00143
+0.12%
$ 13.44 million $ 213,600
Mar 27, 10 PM $ 0.00143
+0.60%
$ 13.42 million $ 210,793
Mar 27, 9 PM $ 0.00142
-0.21%
$ 13.34 million $ 208,111
Mar 27, 8 PM $ 0.00143
+0.12%
$ 13.37 million $ 207,379
Mar 27, 7 PM $ 0.00142
-0.49%
$ 13.35 million $ 203,632
Mar 27, 6 PM $ 0.00143
+0.74%
$ 13.42 million $ 203,484
Mar 27, 5 PM $ 0.00142
-1.21%
$ 13.32 million $ 199,481
Mar 27, 4 PM $ 0.00144
+0.47%
$ 13.48 million $ 197,870
Mar 27, 3 PM $ 0.00143
-0.42%
$ 13.42 million $ 195,407
Mar 27, 2 PM $ 0.00144
-0.12%
$ 13.47 million $ 191,582
Mar 27, 1 PM $ 0.00144
-0.06%
$ 13.49 million $ 187,930
Mar 27, 12 PM $ 0.00144
+1.22%
$ 13.49 million $ 176,352
Mar 27, 11 AM $ 0.00142
-1.67%
$ 13.33 million $ 166,077
Mar 27, 10 AM $ 0.00145
+0.46%
$ 13.56 million $ 155,306