Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00141
+0.00%
$ 13.22 million $ 102,631
1:27 AM $ 0.00141
+0.06%
$ 13.22 million $ 102,631
1:26 AM $ 0.00141
+0.00%
$ 13.22 million $ 102,603
1:25 AM $ 0.00141
+0.06%
$ 13.22 million $ 102,603
1:24 AM $ 0.00141
-0.01%
$ 13.2 million $ 102,598
1:23 AM $ 0.00141
+0.00%
$ 13.2 million $ 102,598
1:22 AM $ 0.00141
+0.00%
$ 13.2 million $ 102,598
1:21 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,017
1:20 AM $ 0.00141
+0.04%
$ 13.2 million $ 103,003
1:19 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,003
1:18 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,052
1:17 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,068
1:16 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,068
1:15 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,068
1:14 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,057
1:13 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,060
1:12 AM $ 0.00141
-0.09%
$ 13.2 million $ 103,045
1:11 AM $ 0.00141
+0.08%
$ 13.2 million $ 103,030
1:10 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,044
1:09 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,084
1:08 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,084
1:07 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,084
1:06 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,084
1:05 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,084
1:04 AM $ 0.00141
-0.01%
$ 13.19 million $ 103,031
1:03 AM $ 0.00141
+0.00%
$ 13.19 million $ 102,948
1:02 AM $ 0.00141
-0.08%
$ 13.19 million $ 102,948
1:01 AM $ 0.00141
+0.00%
$ 13.19 million $ 102,998
1:00 AM $ 0.00141
-0.02%
$ 13.19 million $ 102,998
12:59 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,103
12:58 AM $ 0.00141
-0.03%
$ 13.21 million $ 103,112
12:57 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,112
12:56 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,112
12:55 AM $ 0.00141
-0.12%
$ 13.21 million $ 103,112
12:54 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,117
12:53 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,117
12:52 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,117
12:51 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,084
12:50 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,084
12:49 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,079
12:48 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:47 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:46 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:45 AM $ 0.00141
+0.00%
$ 13.23 million $ 103,086
12:44 AM $ 0.00141
-0.09%
$ 13.23 million $ 104,765
12:43 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:42 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:41 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:40 AM $ 0.00141
+0.00%
$ 13.23 million $ 104,768
12:39 AM $ 0.00141
-0.21%
$ 13.24 million $ 104,382