Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,408
5:38 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,407
5:37 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,404
5:36 PM $ 0.00133
+0.12%
$ 12.47 million $ 112,402
5:35 PM $ 0.00133
-0.15%
$ 12.47 million $ 112,024
5:34 PM $ 0.00133
+0.01%
$ 12.48 million $ 112,024
5:33 PM $ 0.00133
+0.00%
$ 12.48 million $ 112,024
5:32 PM $ 0.00133
+0.00%
$ 12.48 million $ 112,021
5:31 PM $ 0.00133
+0.00%
$ 12.48 million $ 112,091
5:30 PM $ 0.00133
+0.00%
$ 12.48 million $ 112,527
5:29 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,527
5:28 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,525
5:27 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,522
5:26 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,685
5:25 PM $ 0.00133
+0.04%
$ 12.47 million $ 112,685
5:24 PM $ 0.00133
+0.00%
$ 12.46 million $ 112,713
5:23 PM $ 0.00133
+0.00%
$ 12.46 million $ 112,714
5:22 PM $ 0.00133
+0.00%
$ 12.46 million $ 112,712
5:21 PM $ 0.00133
-0.17%
$ 12.46 million $ 112,712
5:20 PM $ 0.00133
+0.00%
$ 12.46 million $ 112,956
5:19 PM $ 0.00133
+0.01%
$ 12.49 million $ 112,960
5:18 PM $ 0.00133
+0.00%
$ 12.49 million $ 112,960
5:17 PM $ 0.00133
+0.00%
$ 12.49 million $ 112,957
5:16 PM $ 0.00133
+0.17%
$ 12.49 million $ 112,624
5:15 PM $ 0.00133
-0.15%
$ 12.49 million $ 112,624
5:14 PM $ 0.00133
-0.03%
$ 12.48 million $ 112,632
5:13 PM $ 0.00133
+0.00%
$ 12.48 million $ 112,629
5:12 PM $ 0.00133
+0.02%
$ 12.48 million $ 112,625
5:11 PM $ 0.00133
-0.12%
$ 12.48 million $ 112,625
5:10 PM $ 0.00133
+0.37%
$ 12.48 million $ 112,647
5:09 PM $ 0.00133
+0.00%
$ 12.45 million $ 112,695
5:08 PM $ 0.00133
-0.01%
$ 12.45 million $ 112,695
5:07 PM $ 0.00133
+0.00%
$ 12.45 million $ 112,692
5:06 PM $ 0.00133
+0.11%
$ 12.45 million $ 112,689
5:05 PM $ 0.00132
+0.28%
$ 12.45 million $ 113,993
5:04 PM $ 0.00132
+0.03%
$ 12.41 million $ 113,993
5:03 PM $ 0.00132
+0.00%
$ 12.41 million $ 114,333
5:02 PM $ 0.00132
+0.00%
$ 12.41 million $ 114,425
5:01 PM $ 0.00132
+0.00%
$ 12.41 million $ 114,305
5:00 PM $ 0.00132
-0.40%
$ 12.41 million $ 114,305
4:59 PM $ 0.00133
+0.00%
$ 12.45 million $ 114,473
4:58 PM $ 0.00133
+0.00%
$ 12.45 million $ 114,466
4:57 PM $ 0.00133
+0.00%
$ 12.45 million $ 114,466
4:56 PM $ 0.00133
+0.00%
$ 12.45 million $ 114,407
4:55 PM $ 0.00133
-0.26%
$ 12.45 million $ 114,407
4:54 PM $ 0.00133
+0.00%
$ 12.48 million $ 114,532
4:53 PM $ 0.00133
+0.00%
$ 12.48 million $ 114,530
4:52 PM $ 0.00133
+0.00%
$ 12.48 million $ 114,786
4:51 PM $ 0.00133
+0.01%
$ 12.48 million $ 114,924
4:50 PM $ 0.00133
-0.27%
$ 12.48 million $ 118,412