Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.0012
-0.01%
$11.85 million $109,564
Sep 13, 4 PM $0.0012
+0.01%
$11.86 million $110,843
Sep 13, 3 PM $0.0012
+1.02%
$11.85 million $116,108
Sep 13, 2 PM $0.00119
+1.12%
$11.73 million $121,120
Sep 13, 1 PM $0.00117
-1.01%
$11.6 million $127,390
Sep 13, 12 PM $0.00119
+0.06%
$11.72 million $131,436
Sep 13, 11 AM $0.00119
+0.45%
$11.71 million $133,276
Sep 13, 10 AM $0.00118
-0.40%
$11.66 million $131,386
Sep 13, 9 AM $0.00119
+0.13%
$11.71 million $132,471
Sep 13, 8 AM $0.00118
-1.03%
$11.69 million $131,021
Sep 13, 7 AM $0.0012
+0.11%
$11.82 million $131,846
Sep 13, 6 AM $0.00119
-0.03%
$11.8 million $132,970
Sep 13, 5 AM $0.00119
+0.22%
$11.81 million $131,394
Sep 13, 4 AM $0.00119
-0.02%
$11.78 million $130,744
Sep 13, 3 AM $0.00119
-0.06%
$11.78 million $130,274
Sep 13, 2 AM $0.00119
-0.38%
$11.79 million $129,392
Sep 13, 1 AM $0.0012
-0.14%
$11.83 million $129,215
Sep 13, 12 AM $0.0012
-0.09%
$11.85 million $128,728
Sep 12, 11 PM $0.0012
+0.44%
$11.86 million $130,025
Sep 12, 10 PM $0.0012
-0.26%
$11.81 million $130,288
Sep 12, 9 PM $0.0012
+0.36%
$11.84 million $131,127
Sep 12, 8 PM $0.00119
+0.38%
$11.8 million $131,154
Sep 12, 7 PM $0.00119
-0.72%
$11.75 million $132,086
Sep 12, 6 PM $0.0012
+0.19%
$11.84 million $134,296
Sep 12, 5 PM $0.0012
-0.57%
$11.81 million $137,605
Sep 12, 4 PM $0.0012
+0.18%
$11.88 million $140,301
Sep 12, 3 PM $0.0012
-0.30%
$11.87 million $142,136
Sep 12, 2 PM $0.0012
-0.11%
$11.9 million $140,146
Sep 12, 1 PM $0.00121
+0.73%
$11.92 million $136,613
Sep 12, 12 PM $0.0012
-0.24%
$11.83 million $149,748
Sep 12, 11 AM $0.0012
+0.17%
$11.86 million $154,594
Sep 12, 10 AM $0.0012
-0.02%
$11.84 million $158,932
Sep 12, 9 AM $0.0012
+0.08%
$11.84 million $158,350
Sep 12, 8 AM $0.0012
-0.78%
$11.83 million $155,352
Sep 12, 7 AM $0.00121
+0.02%
$11.92 million $154,369
Sep 12, 6 AM $0.00121
+0.22%
$11.92 million $158,333
Sep 12, 5 AM $0.0012
+0.44%
$11.9 million $162,067
Sep 12, 4 AM $0.0012
-0.50%
$11.84 million $167,872
Sep 12, 3 AM $0.0012
+0.25%
$11.9 million $179,710
Sep 12, 2 AM $0.0012
-0.25%
$11.87 million $184,295
Sep 12, 1 AM $0.0012
+0.08%
$11.9 million $189,278
Sep 12, 12 AM $0.0012
-0.37%
$11.89 million $193,726
Sep 11, 11 PM $0.00121
+0.72%
$11.94 million $197,751
Sep 11, 10 PM $0.0012
-0.85%
$11.85 million $197,971
Sep 11, 9 PM $0.00121
+0.20%
$11.95 million $202,047
Sep 11, 8 PM $0.00121
-0.63%
$11.93 million $204,557
Sep 11, 7 PM $0.00121
-0.21%
$12 million $207,215
Sep 11, 6 PM $0.00122
-0.88%
$12.03 million $209,714
Sep 11, 5 PM $0.00123
-0.63%
$12.14 million $211,571
Sep 11, 4 PM $0.00124
+0.89%
$12.21 million $212,852