Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00145
+0.46%
$ 13.56 million $ 155,306
Mar 27, 9 AM $ 0.00144
+0.84%
$ 13.49 million $ 148,166
Mar 27, 8 AM $ 0.00143
-0.17%
$ 13.38 million $ 143,459
Mar 27, 7 AM $ 0.00143
-0.24%
$ 13.41 million $ 138,289
Mar 27, 6 AM $ 0.00143
-0.80%
$ 13.44 million $ 128,466
Mar 27, 5 AM $ 0.00144
-0.32%
$ 13.55 million $ 119,882
Mar 27, 4 AM $ 0.00145
-0.74%
$ 13.59 million $ 116,500
Mar 27, 3 AM $ 0.00146
-1.00%
$ 13.69 million $ 113,585
Mar 27, 2 AM $ 0.00147
+0.21%
$ 13.83 million $ 111,469
Mar 27, 1 AM $ 0.00147
-0.01%
$ 13.8 million $ 106,703
Mar 27, 12 AM $ 0.00147
+0.00%
$ 13.8 million $ 105,254
Mar 26, 11 PM $ 0.00147
+0.08%
$ 13.8 million $ 104,828
Mar 26, 10 PM $ 0.00147
+0.22%
$ 13.79 million $ 104,786
Mar 26, 9 PM $ 0.00147
+0.11%
$ 13.79 million $ 108,252
Mar 26, 8 PM $ 0.00147
+0.54%
$ 13.77 million $ 108,220
Mar 26, 7 PM $ 0.00146
-0.66%
$ 13.7 million $ 106,574
Mar 26, 6 PM $ 0.00147
-0.39%
$ 13.79 million $ 101,687
Mar 26, 5 PM $ 0.00147
-0.25%
$ 13.82 million $ 98,000
Mar 26, 4 PM $ 0.00148
-0.04%
$ 13.86 million $ 91,145
Mar 26, 3 PM $ 0.00148
+0.95%
$ 13.85 million $ 88,594
Mar 26, 2 PM $ 0.00146
-0.34%
$ 13.72 million $ 86,049
Mar 26, 1 PM $ 0.00147
+0.08%
$ 13.77 million $ 86,882
Mar 26, 12 PM $ 0.00147
-0.43%
$ 13.76 million $ 86,003
Mar 26, 11 AM $ 0.00147
+1.22%
$ 13.82 million $ 85,666
Mar 26, 10 AM $ 0.00146
-0.06%
$ 13.65 million $ 82,890
Mar 26, 9 AM $ 0.00146
-1.56%
$ 13.66 million $ 78,720
Mar 26, 8 AM $ 0.00148
-0.07%
$ 13.88 million $ 74,861
Mar 26, 7 AM $ 0.00148
-0.02%
$ 13.89 million $ 74,053
Mar 26, 6 AM $ 0.00148
+0.10%
$ 13.89 million $ 74,241
Mar 26, 5 AM $ 0.00148
+0.00%
$ 13.87 million $ 73,276
Mar 26, 4 AM $ 0.00148
-0.03%
$ 13.87 million $ 73,268
Mar 26, 3 AM $ 0.00148
-0.03%
$ 13.88 million $ 73,426
Mar 26, 2 AM $ 0.00148
+0.27%
$ 13.88 million $ 73,071
Mar 26, 1 AM $ 0.00148
-0.03%
$ 13.85 million $ 72,156
Mar 26, 12 AM $ 0.00148
+0.18%
$ 13.85 million $ 71,508
Mar 25, 11 PM $ 0.00147
+0.04%
$ 13.82 million $ 70,748
Mar 25, 10 PM $ 0.00147
+0.05%
$ 13.82 million $ 69,042
Mar 25, 9 PM $ 0.00147
+0.09%
$ 13.81 million $ 63,977
Mar 25, 8 PM $ 0.00147
-0.11%
$ 13.8 million $ 63,295
Mar 25, 7 PM $ 0.00147
+0.37%
$ 13.81 million $ 63,935
Mar 25, 6 PM $ 0.00147
-0.10%
$ 13.76 million $ 65,619
Mar 25, 5 PM $ 0.00147
+0.39%
$ 13.78 million $ 65,044
Mar 25, 4 PM $ 0.00146
-0.34%
$ 13.72 million $ 65,627
Mar 25, 3 PM $ 0.00147
-0.15%
$ 13.79 million $ 64,663
Mar 25, 2 PM $ 0.00147
+0.06%
$ 13.82 million $ 67,199
Mar 25, 1 PM $ 0.00147
-0.73%
$ 13.81 million $ 68,498
Mar 25, 12 PM $ 0.00148
+0.52%
$ 13.91 million $ 70,455
Mar 25, 11 AM $ 0.00147
-0.68%
$ 13.82 million $ 70,411
Mar 25, 10 AM $ 0.00148
+0.55%
$ 13.92 million $ 73,538
Mar 25, 9 AM $ 0.00148
-0.20%
$ 13.84 million $ 74,642