Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00116
+0.36%
$ 10.89 million $ 96,483
Jul 14, 9 PM $ 0.00115
-4.90%
$ 10.83 million $ 90,585
Jul 14, 8 PM $ 0.00121
+0.00%
$ 11.39 million $ 79,858
Jul 14, 7 PM $ 0.00121
+0.11%
$ 11.39 million $ 74,386
Jul 14, 6 PM $ 0.00121
-1.36%
$ 11.37 million $ 64,905
Jul 14, 5 PM $ 0.00123
-0.87%
$ 11.52 million $ 49,875
Jul 14, 4 PM $ 0.00124
+1.02%
$ 11.62 million $ 46,107
Jul 14, 3 PM $ 0.00123
-0.31%
$ 11.51 million $ 40,912
Jul 14, 2 PM $ 0.00123
+0.42%
$ 11.54 million $ 41,932
Jul 14, 1 PM $ 0.00122
+0.65%
$ 11.5 million $ 44,885
Jul 14, 12 PM $ 0.00122
+2.46%
$ 11.42 million $ 50,101
Jul 14, 11 AM $ 0.00119
+1.78%
$ 11.15 million $ 50,630
Jul 14, 10 AM $ 0.00117
-1.35%
$ 10.95 million $ 52,294
Jul 14, 9 AM $ 0.00118
+0.22%
$ 11.1 million $ 52,885
Jul 14, 8 AM $ 0.00118
+0.15%
$ 11.08 million $ 55,961
Jul 14, 7 AM $ 0.00118
-0.10%
$ 11.06 million $ 55,129
Jul 14, 6 AM $ 0.00118
+0.04%
$ 11.07 million $ 55,617
Jul 14, 5 AM $ 0.00118
+0.35%
$ 11.07 million $ 56,011
Jul 14, 4 AM $ 0.00117
-0.25%
$ 11.03 million $ 56,576
Jul 14, 3 AM $ 0.00118
-0.23%
$ 11.05 million $ 55,908
Jul 14, 2 AM $ 0.00118
-0.02%
$ 11.08 million $ 55,851
Jul 14, 1 AM $ 0.00118
+0.60%
$ 11.08 million $ 56,581
Jul 14, 12 AM $ 0.00117
+0.20%
$ 11.01 million $ 57,195
Jul 13, 11 PM $ 0.00117
+0.55%
$ 10.99 million $ 56,919
Jul 13, 10 PM $ 0.00116
+0.12%
$ 10.93 million $ 57,163
Jul 13, 9 PM $ 0.00116
-0.32%
$ 10.91 million $ 56,730
Jul 13, 8 PM $ 0.00117
+0.03%
$ 10.95 million $ 55,026
Jul 13, 7 PM $ 0.00116
+0.54%
$ 10.93 million $ 54,091
Jul 13, 6 PM $ 0.00116
+0.16%
$ 10.87 million $ 54,636
Jul 13, 5 PM $ 0.00116
-1.39%
$ 10.86 million $ 55,584
Jul 13, 4 PM $ 0.00117
+0.13%
$ 11.01 million $ 53,559
Jul 13, 3 PM $ 0.00117
+0.15%
$ 11 million $ 54,198
Jul 13, 2 PM $ 0.00117
+1.03%
$ 10.96 million $ 58,673
Jul 13, 1 PM $ 0.00115
-1.21%
$ 10.84 million $ 57,272
Jul 13, 12 PM $ 0.00117
-0.67%
$ 10.97 million $ 52,008
Jul 13, 11 AM $ 0.00118
-0.18%
$ 11.04 million $ 50,195
Jul 13, 10 AM $ 0.00118
+0.39%
$ 11.06 million $ 48,394
Jul 13, 9 AM $ 0.00117
-0.56%
$ 11.02 million $ 46,614
Jul 13, 8 AM $ 0.00118
+0.61%
$ 11.08 million $ 44,343
Jul 13, 7 AM $ 0.00117
+0.23%
$ 11.02 million $ 46,243
Jul 13, 6 AM $ 0.00117
-0.66%
$ 10.99 million $ 47,347
Jul 13, 5 AM $ 0.00118
-0.41%
$ 11.06 million $ 49,099
Jul 13, 4 AM $ 0.00118
-0.01%
$ 11.11 million $ 50,674
Jul 13, 3 AM $ 0.00118
-0.72%
$ 11.11 million $ 52,814
Jul 13, 2 AM $ 0.00119
-0.45%
$ 11.19 million $ 53,851
Jul 13, 1 AM $ 0.0012
+0.05%
$ 11.24 million $ 53,925
Jul 13, 12 AM $ 0.0012
+0.69%
$ 11.24 million $ 54,229
Jul 12, 11 PM $ 0.00119
-0.41%
$ 11.16 million $ 61,752
Jul 12, 10 PM $ 0.00119
-0.20%
$ 11.2 million $ 61,502
Jul 12, 9 PM $ 0.0012
-0.43%
$ 11.23 million $ 61,261