Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00133
-0.01%
$ 12.46 million $ 113,483
6:23 PM $ 0.00133
+0.00%
$ 12.46 million $ 113,480
6:22 PM $ 0.00133
+0.02%
$ 12.46 million $ 113,479
6:21 PM $ 0.00133
+0.32%
$ 12.46 million $ 113,478
6:20 PM $ 0.00132
-0.11%
$ 12.46 million $ 113,602
6:19 PM $ 0.00132
+0.00%
$ 12.44 million $ 113,602
6:18 PM $ 0.00132
+0.01%
$ 12.44 million $ 113,681
6:17 PM $ 0.00132
+0.25%
$ 12.44 million $ 113,666
6:16 PM $ 0.00132
+0.23%
$ 12.44 million $ 113,664
6:15 PM $ 0.00132
+0.37%
$ 12.44 million $ 113,326
6:14 PM $ 0.00131
-0.05%
$ 12.33 million $ 113,269
6:13 PM $ 0.00131
+0.00%
$ 12.33 million $ 113,269
6:12 PM $ 0.00131
+0.00%
$ 12.33 million $ 113,268
6:11 PM $ 0.00131
-0.67%
$ 12.33 million $ 113,268
6:10 PM $ 0.00132
+0.05%
$ 12.33 million $ 113,972
6:09 PM $ 0.00132
+0.00%
$ 12.43 million $ 113,972
6:08 PM $ 0.00132
-0.01%
$ 12.43 million $ 114,020
6:07 PM $ 0.00132
+0.00%
$ 12.43 million $ 114,066
6:06 PM $ 0.00132
-0.04%
$ 12.43 million $ 114,081
6:05 PM $ 0.00132
-0.40%
$ 12.43 million $ 114,612
6:04 PM $ 0.00133
+0.01%
$ 12.49 million $ 114,612
6:03 PM $ 0.00133
+0.00%
$ 12.49 million $ 114,739
6:02 PM $ 0.00133
-0.02%
$ 12.49 million $ 114,841
6:01 PM $ 0.00133
+0.00%
$ 12.49 million $ 114,921
6:00 PM $ 0.00133
-0.04%
$ 12.49 million $ 114,919
5:59 PM $ 0.00133
+0.00%
$ 12.46 million $ 114,919
5:58 PM $ 0.00133
+0.00%
$ 12.46 million $ 114,948
5:57 PM $ 0.00133
+0.00%
$ 12.46 million $ 114,957
5:56 PM $ 0.00133
-0.07%
$ 12.46 million $ 114,987
5:55 PM $ 0.00133
+0.00%
$ 12.46 million $ 113,920
5:54 PM $ 0.00133
+0.02%
$ 12.48 million $ 113,875
5:53 PM $ 0.00133
+0.00%
$ 12.48 million $ 113,875
5:52 PM $ 0.00133
+0.01%
$ 12.48 million $ 113,903
5:51 PM $ 0.00133
+0.10%
$ 12.48 million $ 113,420
5:50 PM $ 0.00133
-0.01%
$ 12.48 million $ 113,420
5:49 PM $ 0.00133
-0.01%
$ 12.46 million $ 113,442
5:48 PM $ 0.00133
-0.02%
$ 12.46 million $ 113,485
5:47 PM $ 0.00133
+0.03%
$ 12.46 million $ 113,545
5:46 PM $ 0.00133
+0.19%
$ 12.46 million $ 113,450
5:45 PM $ 0.00132
+0.00%
$ 12.46 million $ 113,194
5:44 PM $ 0.00133
+0.01%
$ 12.45 million $ 112,630
5:43 PM $ 0.00133
+0.00%
$ 12.45 million $ 112,630
5:42 PM $ 0.00133
+0.00%
$ 12.45 million $ 112,627
5:41 PM $ 0.00133
-0.29%
$ 12.45 million $ 112,627
5:40 PM $ 0.00133
+0.06%
$ 12.45 million $ 112,408
5:39 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,408
5:38 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,407
5:37 PM $ 0.00133
+0.00%
$ 12.47 million $ 112,404
5:36 PM $ 0.00133
+0.12%
$ 12.47 million $ 112,402
5:35 PM $ 0.00133
-0.15%
$ 12.47 million $ 112,024