Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00141
+0.00%
$ 13.21 million $ 95,482
1:57 AM $ 0.00141
+0.02%
$ 13.21 million $ 95,482
1:56 AM $ 0.00141
+0.01%
$ 13.21 million $ 97,606
1:55 AM $ 0.00141
+0.00%
$ 13.21 million $ 98,382
1:54 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:53 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:52 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:51 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:50 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:49 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,507
1:48 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,557
1:47 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,557
1:46 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,607
1:45 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,607
1:44 AM $ 0.00141
-0.02%
$ 13.19 million $ 98,983
1:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,987
1:42 AM $ 0.00141
+0.01%
$ 13.19 million $ 98,987
1:41 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,376
1:40 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,362
1:39 AM $ 0.00141
+0.00%
$ 13.2 million $ 99,362
1:38 AM $ 0.00141
+0.00%
$ 13.2 million $ 99,365
1:37 AM $ 0.00141
+0.00%
$ 13.2 million $ 99,365
1:36 AM $ 0.00141
+0.00%
$ 13.2 million $ 99,365
1:35 AM $ 0.00141
+0.00%
$ 13.2 million $ 99,363
1:34 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,363
1:33 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,655
1:32 AM $ 0.00141
-0.07%
$ 13.19 million $ 99,605
1:31 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,603
1:30 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,603
1:29 AM $ 0.00141
+0.00%
$ 13.22 million $ 100,034
1:28 AM $ 0.00141
+0.00%
$ 13.22 million $ 102,631
1:27 AM $ 0.00141
+0.06%
$ 13.22 million $ 102,631
1:26 AM $ 0.00141
+0.00%
$ 13.22 million $ 102,603
1:25 AM $ 0.00141
+0.06%
$ 13.22 million $ 102,603
1:24 AM $ 0.00141
-0.01%
$ 13.2 million $ 102,598
1:23 AM $ 0.00141
+0.00%
$ 13.2 million $ 102,598
1:22 AM $ 0.00141
+0.00%
$ 13.2 million $ 102,598
1:21 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,017
1:20 AM $ 0.00141
+0.04%
$ 13.2 million $ 103,003
1:19 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,003
1:18 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,052
1:17 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,068
1:16 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,068
1:15 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,068
1:14 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,057
1:13 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,060
1:12 AM $ 0.00141
-0.09%
$ 13.2 million $ 103,045
1:11 AM $ 0.00141
+0.08%
$ 13.2 million $ 103,030
1:10 AM $ 0.00141
+0.00%
$ 13.2 million $ 103,044
1:09 AM $ 0.00141
+0.00%
$ 13.21 million $ 103,084