Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2024 $0.0106
+2.45%
$65.32 million $890,165
Sep 21, 2024 $0.0103
+2.72%
$63.77 million $754,492
Sep 20, 2024 $0.01
+0.05%
$62.08 million $1.44 million
Sep 19, 2024 $0.01
+7.26%
$62.05 million $1.16 million
Sep 18, 2024 $0.00936
+0.36%
$57.84 million $841,059
Sep 17, 2024 $0.00932
+2.22%
$57.63 million $800,575
Sep 16, 2024 $0.00912
-5.05%
$56.38 million $971,156
Sep 15, 2024 $0.00961
-1.42%
$59.39 million $695,250
Sep 14, 2024 $0.00975
+1.96%
$60.25 million $827,204
Sep 13, 2024 $0.00956
+2.70%
$59.09 million $904,487
Sep 12, 2024 $0.00932
+1.11%
$57.58 million $966,855
Sep 11, 2024 $0.00921
-2.93%
$56.94 million $1.06 million
Sep 10, 2024 $0.00949
+14.16%
$58.67 million $1.26 million
Sep 9, 2024 $0.00831
-0.26%
$51.39 million $1.07 million
Sep 8, 2024 $0.00834
-1.06%
$51.52 million $838,005
Sep 7, 2024 $0.00842
+2.84%
$52.07 million $1.05 million
Sep 6, 2024 $0.00819
-1.49%
$50.63 million $1.18 million
Sep 5, 2024 $0.00832
-1.64%
$51.4 million $1.01 million
Sep 4, 2024 $0.00845
+1.28%
$52.25 million $1.21 million
Sep 3, 2024 $0.00835
-9.38%
$51.59 million $1.08 million
Sep 2, 2024 $0.00921
-0.27%
$56.93 million $904,882
Sep 1, 2024 $0.00924
-6.90%
$57.09 million $824,375
Aug 31, 2024 $0.00992
+4.01%
$61.32 million $818,524
Aug 30, 2024 $0.00954
-1.51%
$58.95 million $1.13 million
Aug 29, 2024 $0.00968
-1.20%
$59.86 million $1 million
Aug 28, 2024 $0.0098
-1.05%
$60.59 million $1.37 million
Aug 27, 2024 $0.00991
-0.73%
$61.22 million $1.06 million
Aug 26, 2024 $0.00998
-3.76%
$61.68 million $986,228
Aug 25, 2024 $0.0104
-0.03%
$64.08 million $1.08 million
Aug 24, 2024 $0.0104
+0.84%
$64.09 million $1.12 million
Aug 23, 2024 $0.0103
+5.15%
$63.55 million $985,938
Aug 22, 2024 $0.00978
-0.62%
$60.45 million $935,095
Aug 21, 2024 $0.00984
+0.85%
$60.83 million $758,881
Aug 20, 2024 $0.00976
+0.39%
$60.32 million $861,901
Aug 19, 2024 $0.00972
+0.30%
$60.08 million $970,182
Aug 18, 2024 $0.00969
+3.08%
$59.91 million $909,026
Aug 17, 2024 $0.0094
-2.32%
$58.12 million $911,461
Aug 16, 2024 $0.00963
-5.32%
$59.5 million $1.25 million
Aug 15, 2024 $0.0102
-5.20%
$62.84 million $1.1 million
Aug 14, 2024 $0.0107
-3.17%
$66.29 million $1.19 million
Aug 13, 2024 $0.0111
+1.78%
$68.46 million $1.31 million
Aug 12, 2024 $0.0109
-1.77%
$67.28 million $1.46 million
Aug 11, 2024 $0.0111
-2.64%
$68.63 million $1.45 million
Aug 10, 2024 $0.0114
+16.46%
$70.48 million $1.29 million
Aug 9, 2024 $0.00979
+9.66%
$60.51 million $1.52 million
Aug 8, 2024 $0.00893
+6.72%
$55.2 million $1.27 million
Aug 7, 2024 $0.00837
-0.94%
$51.71 million $1.35 million
Aug 6, 2024 $0.00845
+2.31%
$52.21 million $1.89 million
Aug 5, 2024 $0.00825
-6.56%
$51.02 million $2.68 million
Aug 4, 2024 $0.00883
-1.72%
$54.59 million $1.34 million