Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00145
-0.06%
$ 13.56 million $ 81,270
May 24, 12 AM $ 0.00145
-0.34%
$ 13.56 million $ 79,323
May 23, 11 PM $ 0.00145
+0.12%
$ 13.61 million $ 78,185
May 23, 10 PM $ 0.00145
+0.07%
$ 13.59 million $ 78,741
May 23, 9 PM $ 0.00145
-0.81%
$ 13.58 million $ 79,535
May 23, 8 PM $ 0.00146
+0.47%
$ 13.69 million $ 76,998
May 23, 7 PM $ 0.00145
+0.35%
$ 13.63 million $ 76,612
May 23, 6 PM $ 0.00145
+0.84%
$ 13.58 million $ 76,458
May 23, 5 PM $ 0.00144
+0.17%
$ 13.47 million $ 77,306
May 23, 4 PM $ 0.00144
+2.67%
$ 13.53 million $ 81,030
May 23, 3 PM $ 0.0014
+0.11%
$ 13.14 million $ 76,934
May 23, 2 PM $ 0.0014
+0.66%
$ 13.12 million $ 76,903
May 23, 1 PM $ 0.00139
+0.46%
$ 13.04 million $ 76,164
May 23, 12 PM $ 0.00138
+1.70%
$ 12.99 million $ 76,962
May 23, 11 AM $ 0.00136
-1.06%
$ 12.75 million $ 72,823
May 23, 10 AM $ 0.00137
+0.57%
$ 12.89 million $ 72,193
May 23, 9 AM $ 0.00137
+0.29%
$ 12.82 million $ 70,305
May 23, 8 AM $ 0.00137
+0.18%
$ 12.82 million $ 68,547
May 23, 7 AM $ 0.00136
+0.07%
$ 12.8 million $ 65,735
May 23, 6 AM $ 0.00136
+0.32%
$ 12.79 million $ 68,739
May 23, 5 AM $ 0.00136
-1.51%
$ 12.75 million $ 67,085
May 23, 4 AM $ 0.00138
-0.07%
$ 12.95 million $ 64,624
May 23, 3 AM $ 0.00138
+1.51%
$ 12.96 million $ 63,797
May 23, 2 AM $ 0.00136
-1.51%
$ 12.77 million $ 63,724
May 23, 1 AM $ 0.00139
+0.44%
$ 13.01 million $ 67,427
May 23, 12 AM $ 0.00138
+0.14%
$ 12.97 million $ 69,345
May 22, 11 PM $ 0.00138
+0.09%
$ 12.95 million $ 98,733
May 22, 10 PM $ 0.00138
-1.06%
$ 12.98 million $ 99,632
May 22, 9 PM $ 0.0014
+0.43%
$ 13.12 million $ 99,524
May 22, 8 PM $ 0.00139
-0.82%
$ 13.06 million $ 98,443
May 22, 7 PM $ 0.0014
+0.66%
$ 13.15 million $ 98,770
May 22, 6 PM $ 0.00139
-0.15%
$ 13.07 million $ 95,606
May 22, 5 PM $ 0.00139
-2.58%
$ 13.08 million $ 95,518
May 22, 4 PM $ 0.00143
-2.28%
$ 13.43 million $ 91,944
May 22, 3 PM $ 0.00146
-0.01%
$ 13.74 million $ 87,313
May 22, 2 PM $ 0.00146
+0.12%
$ 13.74 million $ 88,630
May 22, 1 PM $ 0.00146
-0.14%
$ 13.72 million $ 92,196
May 22, 12 PM $ 0.00147
-0.35%
$ 13.74 million $ 92,707
May 22, 11 AM $ 0.00147
-0.16%
$ 13.79 million $ 91,531
May 22, 10 AM $ 0.00147
+0.40%
$ 13.81 million $ 91,577
May 22, 9 AM $ 0.00147
-0.25%
$ 13.76 million $ 90,967
May 22, 8 AM $ 0.00147
+0.10%
$ 13.79 million $ 90,861
May 22, 7 AM $ 0.00147
+0.84%
$ 13.77 million $ 91,025
May 22, 6 AM $ 0.00146
-0.07%
$ 13.66 million $ 86,135
May 22, 5 AM $ 0.00146
-0.06%
$ 13.67 million $ 87,478
May 22, 4 AM $ 0.00146
+0.06%
$ 13.68 million $ 87,277
May 22, 3 AM $ 0.00146
+0.19%
$ 13.67 million $ 87,119
May 22, 2 AM $ 0.00145
+0.81%
$ 13.64 million $ 86,447
May 22, 1 AM $ 0.00145
+0.68%
$ 13.56 million $ 85,399
May 22, 12 AM $ 0.00144
-1.09%
$ 13.47 million $ 83,194