Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.0012
-0.43%
$ 11.23 million $ 61,261
Jul 12, 8 PM $ 0.0012
-0.26%
$ 11.28 million $ 61,434
Jul 12, 7 PM $ 0.0012
+0.04%
$ 11.3 million $ 61,528
Jul 12, 6 PM $ 0.0012
-0.07%
$ 11.3 million $ 61,451
Jul 12, 5 PM $ 0.0012
-0.62%
$ 11.31 million $ 62,855
Jul 12, 4 PM $ 0.00121
+1.34%
$ 11.38 million $ 62,839
Jul 12, 3 PM $ 0.0012
-0.35%
$ 11.24 million $ 61,940
Jul 12, 2 PM $ 0.0012
-0.06%
$ 11.27 million $ 56,519
Jul 12, 1 PM $ 0.0012
+0.05%
$ 11.28 million $ 56,176
Jul 12, 12 PM $ 0.0012
+0.42%
$ 11.28 million $ 57,016
Jul 12, 11 AM $ 0.0012
+0.14%
$ 11.23 million $ 60,118
Jul 12, 10 AM $ 0.00119
+0.73%
$ 11.21 million $ 65,799
Jul 12, 9 AM $ 0.00119
+0.27%
$ 11.13 million $ 69,265
Jul 12, 8 AM $ 0.00118
+0.15%
$ 11.1 million $ 68,027
Jul 12, 7 AM $ 0.00118
-0.20%
$ 11.09 million $ 66,925
Jul 12, 6 AM $ 0.00118
+0.06%
$ 11.11 million $ 65,872
Jul 12, 5 AM $ 0.00118
+0.73%
$ 11.1 million $ 63,495
Jul 12, 4 AM $ 0.00117
+2.10%
$ 11.02 million $ 61,676
Jul 12, 3 AM $ 0.00115
+0.18%
$ 10.79 million $ 59,460
Jul 12, 2 AM $ 0.00115
+0.87%
$ 10.78 million $ 58,094
Jul 12, 1 AM $ 0.00114
-1.07%
$ 10.68 million $ 57,982
Jul 12, 12 AM $ 0.00115
-2.06%
$ 10.8 million $ 57,730
Jul 11, 11 PM $ 0.00117
-0.28%
$ 11.02 million $ 51,594
Jul 11, 10 PM $ 0.00118
+0.17%
$ 11.05 million $ 51,692
Jul 11, 9 PM $ 0.00118
-0.33%
$ 11.04 million $ 51,993
Jul 11, 8 PM $ 0.00118
+0.45%
$ 11.07 million $ 52,776
Jul 11, 7 PM $ 0.00117
-0.12%
$ 11.02 million $ 54,311
Jul 11, 6 PM $ 0.00117
+0.51%
$ 11.03 million $ 61,030
Jul 11, 5 PM $ 0.00117
-0.06%
$ 10.98 million $ 58,493
Jul 11, 4 PM $ 0.00117
-0.03%
$ 10.98 million $ 54,901
Jul 11, 3 PM $ 0.00117
-0.33%
$ 10.99 million $ 55,895
Jul 11, 2 PM $ 0.00117
-0.04%
$ 11.02 million $ 62,856
Jul 11, 1 PM $ 0.00117
+1.27%
$ 11.03 million $ 63,343
Jul 11, 12 PM $ 0.00116
+1.51%
$ 10.89 million $ 63,639
Jul 11, 11 AM $ 0.00114
+0.12%
$ 10.73 million $ 59,482
Jul 11, 10 AM $ 0.00114
+0.30%
$ 10.71 million $ 58,389
Jul 11, 9 AM $ 0.00114
-1.17%
$ 10.68 million $ 51,434
Jul 11, 8 AM $ 0.00115
+0.36%
$ 10.81 million $ 51,722
Jul 11, 7 AM $ 0.00115
-0.65%
$ 10.77 million $ 53,588
Jul 11, 6 AM $ 0.00115
-0.01%
$ 10.84 million $ 53,410
Jul 11, 5 AM $ 0.00115
+0.20%
$ 10.84 million $ 56,133
Jul 11, 4 AM $ 0.00115
-0.94%
$ 10.82 million $ 57,140
Jul 11, 3 AM $ 0.00116
+0.02%
$ 10.92 million $ 57,532
Jul 11, 2 AM $ 0.00116
+1.45%
$ 10.92 million $ 57,516
Jul 11, 1 AM $ 0.00115
+0.08%
$ 10.76 million $ 55,655
Jul 11, 12 AM $ 0.00115
-1.45%
$ 10.75 million $ 57,976
Jul 10, 11 PM $ 0.00116
+0.15%
$ 10.91 million $ 64,883
Jul 10, 10 PM $ 0.00116
+0.52%
$ 10.9 million $ 65,068
Jul 10, 9 PM $ 0.00115
-0.08%
$ 10.84 million $ 64,867
Jul 10, 8 PM $ 0.00116
+0.42%
$ 10.85 million $ 65,041