Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00148
+0.55%
$ 13.92 million $ 73,538
Mar 25, 9 AM $ 0.00148
-0.20%
$ 13.84 million $ 74,642
Mar 25, 8 AM $ 0.00148
+0.21%
$ 13.87 million $ 77,968
Mar 25, 7 AM $ 0.00148
+0.13%
$ 13.84 million $ 78,265
Mar 25, 6 AM $ 0.00147
+0.09%
$ 13.82 million $ 82,276
Mar 25, 5 AM $ 0.00147
+0.21%
$ 13.81 million $ 87,613
Mar 25, 4 AM $ 0.00147
-0.22%
$ 13.78 million $ 92,542
Mar 25, 3 AM $ 0.00147
+0.23%
$ 13.81 million $ 97,334
Mar 25, 2 AM $ 0.00147
+0.00%
$ 13.78 million $ 108,180
Mar 25, 1 AM $ 0.00147
+0.03%
$ 13.78 million $ 113,445
Mar 25, 12 AM $ 0.00147
+0.08%
$ 13.78 million $ 116,013
Mar 24, 11 PM $ 0.00147
-0.01%
$ 13.76 million $ 117,454
Mar 24, 10 PM $ 0.00147
+0.23%
$ 13.77 million $ 118,198
Mar 24, 9 PM $ 0.00146
-0.02%
$ 13.73 million $ 118,711
Mar 24, 8 PM $ 0.00146
-0.74%
$ 13.74 million $ 122,817
Mar 24, 7 PM $ 0.00148
+0.38%
$ 13.84 million $ 123,033
Mar 24, 6 PM $ 0.00147
-0.68%
$ 13.79 million $ 121,745
Mar 24, 5 PM $ 0.00148
+0.00%
$ 13.88 million $ 121,914
Mar 24, 4 PM $ 0.00148
+0.52%
$ 13.88 million $ 122,520
Mar 24, 3 PM $ 0.00147
+0.92%
$ 13.81 million $ 123,319
Mar 24, 2 PM $ 0.00146
-1.13%
$ 13.68 million $ 123,612
Mar 24, 1 PM $ 0.00148
-2.04%
$ 13.84 million $ 122,425
Mar 24, 12 PM $ 0.00151
+0.10%
$ 14.13 million $ 123,776
Mar 24, 11 AM $ 0.0015
+0.57%
$ 14.12 million $ 130,503
Mar 24, 10 AM $ 0.0015
-0.21%
$ 14.04 million $ 141,775
Mar 24, 9 AM $ 0.0015
-0.72%
$ 14.07 million $ 145,765
Mar 24, 8 AM $ 0.00151
-0.05%
$ 14.17 million $ 151,714
Mar 24, 7 AM $ 0.00151
+0.18%
$ 14.17 million $ 162,278
Mar 24, 6 AM $ 0.00151
-0.02%
$ 14.15 million $ 163,540
Mar 24, 5 AM $ 0.00151
+0.16%
$ 14.15 million $ 163,569
Mar 24, 4 AM $ 0.00151
+0.08%
$ 14.13 million $ 160,882
Mar 24, 3 AM $ 0.00151
-0.21%
$ 14.12 million $ 156,130
Mar 24, 2 AM $ 0.00151
+0.79%
$ 14.15 million $ 145,991
Mar 24, 1 AM $ 0.0015
-0.92%
$ 14.04 million $ 140,889
Mar 24, 12 AM $ 0.00151
-0.38%
$ 14.17 million $ 140,964
Mar 23, 11 PM $ 0.00152
+0.18%
$ 14.23 million $ 142,770
Mar 23, 10 PM $ 0.00151
+0.17%
$ 14.2 million $ 143,285
Mar 23, 9 PM $ 0.00151
+1.49%
$ 14.18 million $ 143,309
Mar 23, 8 PM $ 0.00149
-0.01%
$ 13.97 million $ 139,436
Mar 23, 7 PM $ 0.00149
+0.17%
$ 13.97 million $ 140,017
Mar 23, 6 PM $ 0.00149
+0.05%
$ 13.95 million $ 140,006
Mar 23, 5 PM $ 0.00149
+0.20%
$ 13.94 million $ 144,522
Mar 23, 4 PM $ 0.00148
-0.09%
$ 13.93 million $ 147,080
Mar 23, 3 PM $ 0.00149
-0.01%
$ 13.94 million $ 150,960
Mar 23, 2 PM $ 0.00149
+1.21%
$ 13.95 million $ 150,856
Mar 23, 1 PM $ 0.00147
-0.01%
$ 13.78 million $ 149,816
Mar 23, 12 PM $ 0.00147
+0.14%
$ 13.78 million $ 149,798
Mar 23, 11 AM $ 0.00147
+0.83%
$ 13.76 million $ 146,933
Mar 23, 10 AM $ 0.00146
+0.34%
$ 13.65 million $ 138,315
Mar 23, 9 AM $ 0.00145
-0.91%
$ 13.6 million $ 133,473