Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00123
-0.05%
$12.11 million $207,023
Sep 11, 2 PM $0.00123
-0.56%
$12.11 million $202,720
Sep 11, 1 PM $0.00123
-0.31%
$12.18 million $200,642
Sep 11, 12 PM $0.00124
+2.10%
$12.22 million $182,815
Sep 11, 11 AM $0.00121
-0.51%
$11.97 million $175,710
Sep 11, 10 AM $0.00122
+0.15%
$12.03 million $175,303
Sep 11, 9 AM $0.00122
-0.27%
$12.01 million $179,165
Sep 11, 8 AM $0.00122
-0.04%
$12.04 million $183,982
Sep 11, 7 AM $0.00122
+0.19%
$12.05 million $190,117
Sep 11, 6 AM $0.00122
-0.16%
$12.02 million $190,865
Sep 11, 5 AM $0.00122
+0.52%
$12.04 million $191,962
Sep 11, 4 AM $0.00121
+0.61%
$11.98 million $183,700
Sep 11, 3 AM $0.00121
-0.68%
$11.91 million $174,012
Sep 11, 2 AM $0.00121
+0.51%
$11.99 million $170,950
Sep 11, 1 AM $0.00121
-0.46%
$11.93 million $164,677
Sep 11, 12 AM $0.00121
+0.76%
$11.98 million $160,892
Sep 10, 11 PM $0.0012
-0.86%
$11.89 million $155,365
Sep 10, 10 PM $0.00121
-0.03%
$12 million $151,836
Sep 10, 9 PM $0.00121
-0.44%
$12 million $147,674
Sep 10, 8 PM $0.00122
+0.53%
$12.05 million $143,706
Sep 10, 7 PM $0.00121
-0.44%
$11.99 million $138,083
Sep 10, 6 PM $0.00122
+0.01%
$12.04 million $134,435
Sep 10, 5 PM $0.00122
+0.86%
$12.04 million $128,896
Sep 10, 4 PM $0.00121
+0.06%
$11.94 million $125,227
Sep 10, 3 PM $0.00121
-0.05%
$11.93 million $123,589
Sep 10, 2 PM $0.00121
+0.14%
$11.94 million $125,499
Sep 10, 1 PM $0.00121
+0.31%
$11.92 million $125,214
Sep 10, 12 PM $0.0012
-1.20%
$11.88 million $127,815
Sep 10, 11 AM $0.00122
+0.09%
$12.03 million $126,405
Sep 10, 10 AM $0.00122
-0.22%
$12.02 million $123,350
Sep 10, 9 AM $0.00122
+0.22%
$12.05 million $119,194
Sep 10, 8 AM $0.00122
-0.25%
$12.02 million $115,126
Sep 10, 7 AM $0.00122
-0.46%
$12.05 million $109,716
Sep 10, 6 AM $0.00123
+0.26%
$12.11 million $107,064
Sep 10, 5 AM $0.00122
-0.27%
$12.07 million $104,451
Sep 10, 4 AM $0.00123
+0.29%
$12.11 million $104,402
Sep 10, 3 AM $0.00122
+0.21%
$12.07 million $103,793
Sep 10, 2 AM $0.00122
+0.30%
$12.05 million $102,675
Sep 10, 1 AM $0.00122
-0.37%
$12.01 million $102,800
Sep 10, 12 AM $0.00122
+0.03%
$12.06 million $106,209
Sep 9, 11 PM $0.00122
+0.76%
$12.05 million $108,111
Sep 9, 10 PM $0.00121
-0.15%
$11.96 million $110,740
Sep 9, 9 PM $0.00121
-0.65%
$11.98 million $113,902
Sep 9, 8 PM $0.00122
+0.05%
$12.06 million $117,836
Sep 9, 7 PM $0.00122
-0.73%
$12.05 million $122,143
Sep 9, 6 PM $0.00123
-0.11%
$12.14 million $121,850
Sep 9, 5 PM $0.00123
-0.20%
$12.15 million $122,704
Sep 9, 4 PM $0.00123
-0.09%
$12.18 million $124,485
Sep 9, 3 PM $0.00123
-0.45%
$12.19 million $127,148
Sep 9, 2 PM $0.00124
-0.30%
$12.24 million $133,079