Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00141
+0.01%
$ 13.19 million $ 91,746
2:28 AM $ 0.00141
-0.02%
$ 13.19 million $ 90,869
2:27 AM $ 0.00141
-0.02%
$ 13.19 million $ 91,033
2:26 AM $ 0.00141
-0.05%
$ 13.19 million $ 91,070
2:25 AM $ 0.00141
+0.09%
$ 13.19 million $ 91,070
2:24 AM $ 0.00141
+0.04%
$ 13.19 million $ 91,168
2:23 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,219
2:22 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,219
2:21 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,224
2:20 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,462
2:19 AM $ 0.00141
+0.04%
$ 13.2 million $ 91,218
2:18 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:17 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:16 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:15 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:14 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,157
2:13 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:12 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:11 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:10 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:09 AM $ 0.00141
-0.10%
$ 13.2 million $ 91,287
2:08 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,387
2:07 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,387
2:06 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,387
2:05 AM $ 0.00141
+0.02%
$ 13.2 million $ 91,387
2:04 AM $ 0.00141
-0.05%
$ 13.21 million $ 91,347
2:03 AM $ 0.00141
+0.00%
$ 13.21 million $ 91,455
2:02 AM $ 0.00141
+0.00%
$ 13.21 million $ 91,498
2:01 AM $ 0.00141
+0.00%
$ 13.21 million $ 91,514
2:00 AM $ 0.00141
+0.02%
$ 13.21 million $ 91,563
1:59 AM $ 0.00141
-0.01%
$ 13.21 million $ 92,837
1:58 AM $ 0.00141
+0.00%
$ 13.21 million $ 95,482
1:57 AM $ 0.00141
+0.02%
$ 13.21 million $ 95,482
1:56 AM $ 0.00141
+0.01%
$ 13.21 million $ 97,606
1:55 AM $ 0.00141
+0.00%
$ 13.21 million $ 98,382
1:54 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:53 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:52 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:51 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:50 AM $ 0.00141
+0.00%
$ 13.2 million $ 98,498
1:49 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,507
1:48 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,557
1:47 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,557
1:46 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,607
1:45 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,607
1:44 AM $ 0.00141
-0.02%
$ 13.19 million $ 98,983
1:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 98,987
1:42 AM $ 0.00141
+0.01%
$ 13.19 million $ 98,987
1:41 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,376
1:40 AM $ 0.00141
+0.00%
$ 13.19 million $ 99,362