Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00132
+0.00%
$ 12.43 million $ 112,926
7:23 PM $ 0.00132
+0.00%
$ 12.43 million $ 112,926
7:22 PM $ 0.00132
+0.00%
$ 12.43 million $ 112,917
7:21 PM $ 0.00132
-0.21%
$ 12.43 million $ 112,917
7:20 PM $ 0.00133
+0.00%
$ 12.43 million $ 113,354
7:19 PM $ 0.00134
+0.00%
$ 12.62 million $ 113,223
7:18 PM $ 0.00134
-0.02%
$ 12.62 million $ 113,215
7:17 PM $ 0.00134
+0.00%
$ 12.62 million $ 113,215
7:16 PM $ 0.00134
-0.16%
$ 12.62 million $ 113,215
7:15 PM $ 0.00135
+0.92%
$ 12.62 million $ 113,556
7:14 PM $ 0.00133
+0.00%
$ 12.53 million $ 113,548
7:13 PM $ 0.00133
+0.00%
$ 12.53 million $ 113,549
7:12 PM $ 0.00133
+0.00%
$ 12.53 million $ 113,541
7:11 PM $ 0.00133
+0.00%
$ 12.53 million $ 113,541
7:10 PM $ 0.00133
+0.00%
$ 12.53 million $ 113,624
7:09 PM $ 0.00133
+0.00%
$ 12.49 million $ 113,624
7:08 PM $ 0.00133
+0.00%
$ 12.49 million $ 113,599
7:07 PM $ 0.00133
+0.00%
$ 12.49 million $ 113,592
7:06 PM $ 0.00133
+0.04%
$ 12.49 million $ 113,584
7:05 PM $ 0.00133
+0.19%
$ 12.49 million $ 113,593
7:04 PM $ 0.00133
+0.00%
$ 12.47 million $ 113,641
7:03 PM $ 0.00133
+0.00%
$ 12.47 million $ 113,588
7:02 PM $ 0.00133
-0.01%
$ 12.47 million $ 113,588
7:01 PM $ 0.00133
+0.05%
$ 12.47 million $ 113,580
7:00 PM $ 0.00133
+0.13%
$ 12.47 million $ 113,949
6:59 PM $ 0.00132
+0.00%
$ 12.44 million $ 113,966
6:58 PM $ 0.00132
+0.03%
$ 12.44 million $ 113,959
6:57 PM $ 0.00132
+0.00%
$ 12.44 million $ 113,959
6:56 PM $ 0.00132
+0.24%
$ 12.44 million $ 113,951
6:55 PM $ 0.00132
-0.04%
$ 12.44 million $ 113,561
6:54 PM $ 0.00132
+0.00%
$ 12.41 million $ 113,561
6:53 PM $ 0.00132
+0.00%
$ 12.41 million $ 113,563
6:52 PM $ 0.00132
-0.19%
$ 12.41 million $ 113,559
6:51 PM $ 0.00132
+0.00%
$ 12.41 million $ 113,787
6:50 PM $ 0.00132
+0.02%
$ 12.41 million $ 113,787
6:49 PM $ 0.00132
+0.00%
$ 12.44 million $ 113,740
6:48 PM $ 0.00132
-0.02%
$ 12.44 million $ 113,740
6:47 PM $ 0.00132
+0.00%
$ 12.44 million $ 113,738
6:46 PM $ 0.00132
+0.04%
$ 12.44 million $ 113,541
6:45 PM $ 0.00132
+0.04%
$ 12.44 million $ 113,541
6:44 PM $ 0.00132
+0.01%
$ 12.43 million $ 113,648
6:43 PM $ 0.00132
+0.00%
$ 12.43 million $ 113,648
6:42 PM $ 0.00132
-0.01%
$ 12.43 million $ 113,646
6:41 PM $ 0.00132
-0.12%
$ 12.43 million $ 113,646
6:40 PM $ 0.00133
+0.02%
$ 12.43 million $ 113,778
6:39 PM $ 0.00133
+0.00%
$ 12.45 million $ 113,854
6:38 PM $ 0.00133
+0.00%
$ 12.45 million $ 113,868
6:37 PM $ 0.00133
+0.00%
$ 12.45 million $ 113,868
6:36 PM $ 0.00133
+0.12%
$ 12.45 million $ 113,868
6:35 PM $ 0.00132
+0.00%
$ 12.45 million $ 113,422