Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0239
+6.86%
$ 85.74 million $ 1.51 million
Feb 14, 2024 $ 0.0224
-5.67%
$ 80.24 million $ 2.08 million
Feb 13, 2024 $ 0.0237
+0.06%
$ 85.06 million $ 1.29 million
Feb 12, 2024 $ 0.0237
+6.87%
$ 85.07 million $ 1.51 million
Feb 11, 2024 $ 0.0222
-3.51%
$ 79.6 million $ 1.05 million
Feb 10, 2024 $ 0.023
+3.81%
$ 82.5 million $ 1.14 million
Feb 9, 2024 $ 0.0221
+8.47%
$ 79.48 million $ 1.57 million
Feb 8, 2024 $ 0.0204
-0.77%
$ 73.27 million $ 1.28 million
Feb 7, 2024 $ 0.0206
-0.06%
$ 73.84 million $ 1.05 million
Feb 6, 2024 $ 0.0206
+1.68%
$ 73.89 million $ 910,427
Feb 5, 2024 $ 0.0203
-2.44%
$ 72.67 million $ 678,449
Feb 4, 2024 $ 0.0208
+2.65%
$ 74.46 million $ 625,746
Feb 3, 2024 $ 0.0202
+0.23%
$ 72.52 million $ 1 million
Feb 2, 2024 $ 0.0202
+0.78%
$ 72.35 million $ 1.11 million
Feb 1, 2024 $ 0.02
-0.84%
$ 71.79 million $ 1.46 million
Jan 31, 2024 $ 0.0202
-0.06%
$ 72.4 million $ 1.5 million
Jan 30, 2024 $ 0.0202
+1.60%
$ 72.44 million $ 1.39 million
Jan 29, 2024 $ 0.0199
+5.52%
$ 71.3 million $ 1.42 million
Jan 28, 2024 $ 0.0188
-0.31%
$ 67.57 million $ 909,122
Jan 27, 2024 $ 0.0189
-0.08%
$ 67.78 million $ 551,813
Jan 26, 2024 $ 0.0189
+0.79%
$ 67.85 million $ 1.05 million
Jan 25, 2024 $ 0.0188
+2.94%
$ 67.31 million $ 1.31 million
Jan 24, 2024 $ 0.0182
+1.29%
$ 65.39 million $ 1.25 million
Jan 23, 2024 $ 0.018
-5.06%
$ 64.56 million $ 2.11 million
Jan 22, 2024 $ 0.019
-1.08%
$ 68.01 million $ 4.33 million
Jan 21, 2024 $ 0.0192
+5.07%
$ 68.75 million $ 4.01 million
Jan 20, 2024 $ 0.0182
-6.05%
$ 65.43 million $ 5.47 million
Jan 19, 2024 $ 0.0194
+3.11%
$ 69.65 million $ 6.48 million
Jan 18, 2024 $ 0.0188
-1.27%
$ 67.55 million $ 3.97 million
Jan 17, 2024 $ 0.0191
-5.00%
$ 68.41 million $ 3.57 million
Jan 16, 2024 $ 0.0201
+3.54%
$ 72.02 million $ 4.46 million
Jan 15, 2024 $ 0.0194
-1.77%
$ 69.56 million $ 4.73 million
Jan 14, 2024 $ 0.0197
-2.75%
$ 70.81 million $ 4.5 million
Jan 13, 2024 $ 0.0203
-2.59%
$ 72.81 million $ 5.85 million
Jan 12, 2024 $ 0.0208
-1.75%
$ 74.74 million $ 6.6 million
Jan 11, 2024 $ 0.0212
-1.06%
$ 76.07 million $ 7.54 million
Jan 10, 2024 $ 0.0214
+9.30%
$ 76.89 million $ 6.27 million
Jan 9, 2024 $ 0.0196
-8.13%
$ 70.35 million $ 4.66 million
Jan 8, 2024 $ 0.0213
+1.38%
$ 76.58 million $ 4.68 million
Jan 7, 2024 $ 0.0211
-1.17%
$ 75.54 million $ 6.06 million
Jan 6, 2024 $ 0.0213
-0.52%
$ 76.43 million $ 11.76 million
Jan 5, 2024 $ 0.0214
-1.36%
$ 76.83 million $ 10.22 million
Jan 4, 2024 $ 0.0217
+0.62%
$ 77.89 million $ 11.68 million
Jan 3, 2024 $ 0.0216
-7.74%
$ 77.4 million $ 11.79 million
Jan 2, 2024 $ 0.0234
+2.20%
$ 83.89 million $ 10.78 million
Jan 1, 2024 $ 0.0229
-2.55%
$ 82.09 million $ 5.28 million
Dec 31, 2023 $ 0.0235
+8.73%
$ 84.24 million $ 5.01 million
Dec 30, 2023 $ 0.0216
-2.15%
$ 77.48 million $ 5.16 million
Dec 29, 2023 $ 0.0221
+1.65%
$ 79.18 million $ 5.22 million
Dec 28, 2023 $ 0.0217
-9.84%
$ 77.89 million $ 4.43 million