Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00145
-0.91%
$ 13.6 million $ 133,473
Mar 23, 8 AM $ 0.00146
-2.43%
$ 13.73 million $ 126,002
Mar 23, 7 AM $ 0.0015
-0.40%
$ 14.07 million $ 116,192
Mar 23, 6 AM $ 0.00151
-0.91%
$ 14.13 million $ 112,378
Mar 23, 5 AM $ 0.00152
+0.48%
$ 14.26 million $ 109,014
Mar 23, 4 AM $ 0.00151
+0.46%
$ 14.19 million $ 108,974
Mar 23, 3 AM $ 0.00151
+0.22%
$ 14.12 million $ 110,510
Mar 23, 2 AM $ 0.0015
-0.06%
$ 14.09 million $ 111,197
Mar 23, 1 AM $ 0.0015
+1.08%
$ 14.1 million $ 112,392
Mar 23, 12 AM $ 0.00149
+1.25%
$ 13.95 million $ 114,020
Mar 22, 11 PM $ 0.00147
-0.11%
$ 13.78 million $ 115,236
Mar 22, 10 PM $ 0.00147
-0.63%
$ 13.78 million $ 115,553
Mar 22, 9 PM $ 0.00148
-0.06%
$ 13.87 million $ 116,098
Mar 22, 8 PM $ 0.00148
+0.16%
$ 13.88 million $ 115,608
Mar 22, 7 PM $ 0.00148
+0.21%
$ 13.86 million $ 116,655
Mar 22, 6 PM $ 0.00147
-0.47%
$ 13.83 million $ 120,161
Mar 22, 5 PM $ 0.00148
-0.15%
$ 13.89 million $ 120,065
Mar 22, 4 PM $ 0.00148
-1.67%
$ 13.91 million $ 118,018
Mar 22, 3 PM $ 0.00151
-0.49%
$ 14.15 million $ 115,826
Mar 22, 2 PM $ 0.00152
-0.05%
$ 14.22 million $ 115,779
Mar 22, 1 PM $ 0.00152
-0.11%
$ 14.23 million $ 114,120
Mar 22, 12 PM $ 0.00152
+0.57%
$ 14.24 million $ 111,291
Mar 22, 11 AM $ 0.00151
+1.44%
$ 14.16 million $ 108,484
Mar 22, 10 AM $ 0.00149
-0.67%
$ 13.96 million $ 102,393
Mar 22, 9 AM $ 0.0015
+0.06%
$ 14.05 million $ 101,348
Mar 22, 8 AM $ 0.0015
+0.19%
$ 14.05 million $ 100,808
Mar 22, 7 AM $ 0.00149
-0.82%
$ 14.02 million $ 99,749
Mar 22, 6 AM $ 0.00151
+0.15%
$ 14.14 million $ 98,045
Mar 22, 5 AM $ 0.0015
-0.23%
$ 14.12 million $ 97,518
Mar 22, 4 AM $ 0.00151
+0.19%
$ 14.15 million $ 95,777
Mar 22, 3 AM $ 0.00151
-0.13%
$ 14.12 million $ 94,740
Mar 22, 2 AM $ 0.00151
-1.05%
$ 14.14 million $ 94,321
Mar 22, 1 AM $ 0.00152
+1.24%
$ 14.29 million $ 93,461
Mar 22, 12 AM $ 0.0015
-1.79%
$ 14.12 million $ 93,814
Mar 21, 11 PM $ 0.00153
-0.11%
$ 14.37 million $ 87,553
Mar 21, 10 PM $ 0.00153
-0.31%
$ 14.39 million $ 87,307
Mar 21, 9 PM $ 0.00154
+0.03%
$ 14.43 million $ 86,377
Mar 21, 8 PM $ 0.00154
+1.37%
$ 14.43 million $ 85,909
Mar 21, 7 PM $ 0.00152
-0.13%
$ 14.23 million $ 84,572
Mar 21, 6 PM $ 0.00152
-1.95%
$ 14.26 million $ 82,849
Mar 21, 5 PM $ 0.00155
+0.03%
$ 14.54 million $ 78,502
Mar 21, 4 PM $ 0.00155
-0.24%
$ 14.54 million $ 79,302
Mar 21, 3 PM $ 0.00155
+0.10%
$ 14.57 million $ 78,436
Mar 21, 2 PM $ 0.00155
-0.01%
$ 14.56 million $ 78,710
Mar 21, 1 PM $ 0.00155
-0.16%
$ 14.56 million $ 81,912
Mar 21, 12 PM $ 0.00155
+0.07%
$ 14.58 million $ 85,552
Mar 21, 11 AM $ 0.00155
-0.31%
$ 14.57 million $ 87,923
Mar 21, 10 AM $ 0.00156
+0.27%
$ 14.62 million $ 94,698
Mar 21, 9 AM $ 0.00155
-0.19%
$ 14.58 million $ 99,694
Mar 21, 8 AM $ 0.00156
+0.18%
$ 14.61 million $ 104,921