Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.00124
-0.30%
$12.24 million $133,079
Sep 9, 1 PM $0.00124
+0.80%
$12.28 million $136,988
Sep 9, 12 PM $0.00123
+0.40%
$12.18 million $136,063
Sep 9, 11 AM $0.00123
-0.53%
$12.13 million $136,172
Sep 9, 10 AM $0.00123
-0.62%
$12.2 million $137,222
Sep 9, 9 AM $0.00124
+0.00%
$12.28 million $135,664
Sep 9, 8 AM $0.00124
+0.56%
$12.28 million $138,953
Sep 9, 7 AM $0.00124
-0.60%
$12.21 million $137,583
Sep 9, 6 AM $0.00124
+0.05%
$12.28 million $136,352
Sep 9, 5 AM $0.00124
+0.22%
$12.27 million $131,753
Sep 9, 4 AM $0.00124
+0.00%
$12.25 million $129,010
Sep 9, 3 AM $0.00124
+0.05%
$12.25 million $125,067
Sep 9, 2 AM $0.00124
+0.05%
$12.24 million $121,238
Sep 9, 1 AM $0.00124
-0.59%
$12.23 million $117,803
Sep 9, 12 AM $0.00125
+0.21%
$12.31 million $112,720
Sep 8, 11 PM $0.00124
+0.04%
$12.28 million $109,928
Sep 8, 10 PM $0.00124
-0.46%
$12.27 million $106,226
Sep 8, 9 PM $0.00125
+0.28%
$12.33 million $102,672
Sep 8, 8 PM $0.00124
+0.01%
$12.3 million $100,177
Sep 8, 7 PM $0.00124
+0.14%
$12.3 million $97,904
Sep 8, 6 PM $0.00124
-0.12%
$12.28 million $97,603
Sep 8, 5 PM $0.00124
-1.06%
$12.29 million $94,892
Sep 8, 4 PM $0.00126
-0.31%
$12.42 million $91,761
Sep 8, 3 PM $0.00126
+1.16%
$12.46 million $86,484
Sep 8, 2 PM $0.00125
+1.69%
$12.32 million $77,589
Sep 8, 1 PM $0.00123
-1.25%
$12.11 million $72,460
Sep 8, 12 PM $0.00124
+0.25%
$12.27 million $70,951
Sep 8, 11 AM $0.00124
-0.77%
$12.24 million $72,459
Sep 8, 10 AM $0.00125
-0.06%
$12.33 million $77,589
Sep 8, 9 AM $0.00125
+0.41%
$12.34 million $79,932
Sep 8, 8 AM $0.00124
-0.05%
$12.29 million $77,564
Sep 8, 7 AM $0.00124
+0.67%
$12.29 million $79,850
Sep 8, 6 AM $0.00124
-0.25%
$12.21 million $79,370
Sep 8, 5 AM $0.00124
-0.11%
$12.24 million $82,112
Sep 8, 4 AM $0.00124
+0.03%
$12.26 million $85,058
Sep 8, 3 AM $0.00124
-0.10%
$11.65 million $88,970
Sep 8, 2 AM $0.00124
-0.63%
$11.66 million $91,902
Sep 8, 1 AM $0.00125
+0.25%
$11.73 million $94,665
Sep 8, 12 AM $0.00125
+0.03%
$11.7 million $101,517
Sep 7, 11 PM $0.00125
+0.27%
$11.7 million $104,560
Sep 7, 10 PM $0.00124
-0.28%
$11.67 million $105,446
Sep 7, 9 PM $0.00125
-0.02%
$11.7 million $109,079
Sep 7, 8 PM $0.00125
-0.10%
$11.71 million $110,250
Sep 7, 7 PM $0.00125
+0.16%
$11.72 million $120,174
Sep 7, 6 PM $0.00125
-0.08%
$11.7 million $122,557
Sep 7, 5 PM $0.00125
-0.12%
$11.71 million $131,244
Sep 7, 4 PM $0.00125
+0.17%
$11.72 million $137,238
Sep 7, 3 PM $0.00125
-0.16%
$11.7 million $138,588
Sep 7, 2 PM $0.00125
+0.17%
$11.72 million $143,063
Sep 7, 1 PM $0.00125
+0.08%
$11.7 million $146,291