Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00116
+0.42%
$ 10.85 million $ 65,041
Jul 10, 7 PM $ 0.00115
+1.73%
$ 10.8 million $ 65,060
Jul 10, 6 PM $ 0.00113
+0.25%
$ 10.62 million $ 96,053
Jul 10, 5 PM $ 0.00112
-0.71%
$ 10.56 million $ 120,661
Jul 10, 4 PM $ 0.00113
+0.44%
$ 10.64 million $ 122,052
Jul 10, 3 PM $ 0.00113
+0.32%
$ 10.59 million $ 128,033
Jul 10, 2 PM $ 0.00112
-0.40%
$ 10.56 million $ 129,079
Jul 10, 1 PM $ 0.00113
-0.65%
$ 10.59 million $ 128,923
Jul 10, 12 PM $ 0.00114
-0.07%
$ 10.66 million $ 123,596
Jul 10, 11 AM $ 0.00114
+0.18%
$ 10.67 million $ 102,119
Jul 10, 10 AM $ 0.00113
+0.79%
$ 10.65 million $ 102,830
Jul 10, 9 AM $ 0.00112
-0.26%
$ 10.56 million $ 130,001
Jul 10, 8 AM $ 0.00113
+0.15%
$ 10.59 million $ 129,421
Jul 10, 7 AM $ 0.00113
+0.38%
$ 10.57 million $ 127,810
Jul 10, 6 AM $ 0.00112
-1.21%
$ 10.53 million $ 132,163
Jul 10, 5 AM $ 0.00114
+0.87%
$ 10.66 million $ 125,909
Jul 10, 4 AM $ 0.00113
+0.36%
$ 10.57 million $ 128,121
Jul 10, 3 AM $ 0.00112
-0.21%
$ 10.53 million $ 111,324
Jul 10, 2 AM $ 0.00112
+2.43%
$ 10.56 million $ 195,513
Jul 10, 1 AM $ 0.0011
-1.47%
$ 10.31 million $ 199,192
Jul 10, 12 AM $ 0.00111
-0.40%
$ 10.46 million $ 139,752
Jul 9, 11 PM $ 0.00112
-0.89%
$ 10.5 million $ 140,573
Jul 9, 10 PM $ 0.00113
+0.11%
$ 10.6 million $ 139,517
Jul 9, 9 PM $ 0.00113
-0.08%
$ 10.59 million $ 141,954
Jul 9, 8 PM $ 0.00113
+7.15%
$ 10.59 million $ 144,645
Jul 9, 7 PM $ 0.00105
+6.73%
$ 9.89 million $ 67,878
Jul 9, 6 PM $ 0.000978
-16.37%
$ 9.18 million $ 106,394
Jul 9, 5 PM $ 0.00117
-5.18%
$ 10.98 million $ 88,390
Jul 9, 4 PM $ 0.00123
-0.08%
$ 11.58 million $ 98,713
Jul 9, 3 PM $ 0.00123
-0.79%
$ 11.59 million $ 99,325
Jul 9, 2 PM $ 0.00124
+0.85%
$ 11.68 million $ 102,747
Jul 9, 1 PM $ 0.00123
+0.32%
$ 11.58 million $ 91,251
Jul 9, 12 PM $ 0.00123
-0.21%
$ 11.55 million $ 95,614
Jul 9, 11 AM $ 0.00123
-0.26%
$ 11.57 million $ 98,498
Jul 9, 10 AM $ 0.00124
-0.29%
$ 11.6 million $ 116,426
Jul 9, 9 AM $ 0.00124
-2.70%
$ 11.64 million $ 118,429
Jul 9, 8 AM $ 0.00127
-0.05%
$ 11.96 million $ 104,320
Jul 9, 7 AM $ 0.00127
+0.29%
$ 11.96 million $ 107,237
Jul 9, 6 AM $ 0.00127
-0.48%
$ 11.93 million $ 111,349
Jul 9, 5 AM $ 0.00128
+0.65%
$ 11.99 million $ 122,695
Jul 9, 4 AM $ 0.00127
+0.27%
$ 11.91 million $ 119,287
Jul 9, 3 AM $ 0.00126
+0.55%
$ 11.88 million $ 117,599
Jul 9, 2 AM $ 0.00126
+0.71%
$ 11.81 million $ 115,773
Jul 9, 1 AM $ 0.00125
-1.96%
$ 11.73 million $ 111,722
Jul 9, 12 AM $ 0.00127
+0.17%
$ 11.96 million $ 110,346
Jul 8, 11 PM $ 0.00127
-0.90%
$ 11.94 million $ 108,972
Jul 8, 10 PM $ 0.00128
+1.31%
$ 12.06 million $ 105,762
Jul 8, 9 PM $ 0.00127
+0.21%
$ 11.9 million $ 102,250
Jul 8, 8 PM $ 0.00126
+0.63%
$ 11.88 million $ 101,657
Jul 8, 7 PM $ 0.00126
+0.49%
$ 11.8 million $ 95,135