Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0014
-0.09%
$ 13.18 million $ 89,961
2:48 AM $ 0.00141
+0.00%
$ 13.18 million $ 91,900
2:47 AM $ 0.00141
+0.00%
$ 13.18 million $ 91,900
2:46 AM $ 0.00141
+0.00%
$ 13.18 million $ 92,861
2:45 AM $ 0.00141
+0.00%
$ 13.18 million $ 92,958
2:44 AM $ 0.00141
-0.03%
$ 13.19 million $ 93,087
2:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,905
2:42 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,905
2:41 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,990
2:40 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,990
2:39 AM $ 0.00141
+0.04%
$ 13.19 million $ 93,062
2:38 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,161
2:37 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,161
2:36 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,246
2:35 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,246
2:34 AM $ 0.0014
+0.04%
$ 13.18 million $ 93,027
2:33 AM $ 0.0014
+0.00%
$ 13.18 million $ 92,014
2:32 AM $ 0.0014
+0.05%
$ 13.18 million $ 91,965
2:31 AM $ 0.0014
-0.04%
$ 13.18 million $ 91,745
2:30 AM $ 0.0014
+0.00%
$ 13.18 million $ 91,746
2:29 AM $ 0.00141
+0.01%
$ 13.19 million $ 91,746
2:28 AM $ 0.00141
-0.02%
$ 13.19 million $ 90,869
2:27 AM $ 0.00141
-0.02%
$ 13.19 million $ 91,033
2:26 AM $ 0.00141
-0.05%
$ 13.19 million $ 91,070
2:25 AM $ 0.00141
+0.09%
$ 13.19 million $ 91,070
2:24 AM $ 0.00141
+0.04%
$ 13.19 million $ 91,168
2:23 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,219
2:22 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,219
2:21 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,224
2:20 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,462
2:19 AM $ 0.00141
+0.04%
$ 13.2 million $ 91,218
2:18 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:17 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:16 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:15 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,218
2:14 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,157
2:13 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:12 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:11 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:10 AM $ 0.00141
+0.00%
$ 13.19 million $ 91,256
2:09 AM $ 0.00141
-0.10%
$ 13.2 million $ 91,287
2:08 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,387
2:07 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,387
2:06 AM $ 0.00141
+0.00%
$ 13.2 million $ 91,387
2:05 AM $ 0.00141
+0.02%
$ 13.2 million $ 91,387
2:04 AM $ 0.00141
-0.05%
$ 13.21 million $ 91,347
2:03 AM $ 0.00141
+0.00%
$ 13.21 million $ 91,455
2:02 AM $ 0.00141
+0.00%
$ 13.21 million $ 91,498
2:01 AM $ 0.00141
+0.00%
$ 13.21 million $ 91,514
2:00 AM $ 0.00141
+0.02%
$ 13.21 million $ 91,563