Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00132
-0.28%
$ 12.43 million $ 110,496
8:15 PM $ 0.00133
-0.02%
$ 12.43 million $ 111,189
8:14 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:13 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:12 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:11 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:10 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,691
8:09 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,670
8:08 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,670
8:07 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,670
8:06 PM $ 0.00133
-0.16%
$ 12.45 million $ 111,670
8:05 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,788
8:04 PM $ 0.00133
+0.00%
$ 12.47 million $ 111,799
8:03 PM $ 0.00133
+0.00%
$ 12.47 million $ 111,799
8:02 PM $ 0.00133
+0.00%
$ 12.47 million $ 111,799
8:01 PM $ 0.00133
+0.16%
$ 12.47 million $ 111,799
8:00 PM $ 0.00133
-0.33%
$ 12.47 million $ 111,556
7:59 PM $ 0.00133
+0.00%
$ 12.49 million $ 111,546
7:58 PM $ 0.00133
+0.00%
$ 12.49 million $ 111,546
7:57 PM $ 0.00133
+0.00%
$ 12.49 million $ 111,546
7:56 PM $ 0.00133
-0.20%
$ 12.49 million $ 111,546
7:55 PM $ 0.00133
-0.04%
$ 12.49 million $ 112,125
7:54 PM $ 0.00133
+0.02%
$ 12.53 million $ 112,220
7:53 PM $ 0.00133
+0.00%
$ 12.53 million $ 112,223
7:52 PM $ 0.00133
-0.02%
$ 12.53 million $ 112,216
7:51 PM $ 0.00133
+0.00%
$ 12.53 million $ 112,320
7:50 PM $ 0.00133
+0.00%
$ 12.53 million $ 113,274
7:49 PM $ 0.00133
+0.14%
$ 12.45 million $ 113,274
7:48 PM $ 0.00132
-0.16%
$ 12.45 million $ 113,264
7:47 PM $ 0.00133
+0.00%
$ 12.45 million $ 113,200
7:46 PM $ 0.00133
+0.13%
$ 12.45 million $ 113,134
7:45 PM $ 0.00132
-0.22%
$ 12.45 million $ 113,134
7:44 PM $ 0.00133
+0.00%
$ 12.47 million $ 113,067
7:43 PM $ 0.00133
+0.00%
$ 12.47 million $ 113,066
7:42 PM $ 0.00133
+0.00%
$ 12.47 million $ 113,059
7:41 PM $ 0.00133
-0.21%
$ 12.47 million $ 113,059
7:40 PM $ 0.00133
+0.11%
$ 12.47 million $ 113,148
7:39 PM $ 0.00133
+0.00%
$ 12.48 million $ 113,148
7:38 PM $ 0.00133
+0.00%
$ 12.48 million $ 113,149
7:37 PM $ 0.00133
+0.01%
$ 12.48 million $ 113,095
7:36 PM $ 0.00133
+0.41%
$ 12.48 million $ 113,087
7:35 PM $ 0.00132
+0.00%
$ 12.48 million $ 112,843
7:34 PM $ 0.00132
+0.01%
$ 12.43 million $ 81,112
7:33 PM $ 0.00132
+0.00%
$ 12.43 million $ 81,112
7:32 PM $ 0.00132
+0.00%
$ 12.43 million $ 81,112
7:31 PM $ 0.00132
-0.18%
$ 12.43 million $ 81,104
7:30 PM $ 0.00133
+0.00%
$ 12.43 million $ 81,515
7:29 PM $ 0.00133
+0.00%
$ 12.5 million $ 113,203
7:28 PM $ 0.00133
+0.00%
$ 12.5 million $ 113,196
7:27 PM $ 0.00133
+0.00%
$ 12.5 million $ 113,196