Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.00126
+0.49%
$ 11.8 million $ 95,135
Jul 8, 6 PM $ 0.00125
+0.28%
$ 11.74 million $ 87,918
Jul 8, 5 PM $ 0.00125
-0.18%
$ 11.71 million $ 86,128
Jul 8, 4 PM $ 0.00125
+0.31%
$ 11.73 million $ 83,102
Jul 8, 3 PM $ 0.00124
-0.03%
$ 11.69 million $ 79,547
Jul 8, 2 PM $ 0.00125
-0.49%
$ 11.7 million $ 77,624
Jul 8, 1 PM $ 0.00125
+0.00%
$ 11.75 million $ 75,422
Jul 8, 12 PM $ 0.00125
-0.51%
$ 11.75 million $ 71,488
Jul 8, 11 AM $ 0.00126
+0.76%
$ 11.83 million $ 69,941
Jul 8, 10 AM $ 0.00125
-0.54%
$ 11.74 million $ 75,418
Jul 8, 9 AM $ 0.00126
+0.71%
$ 11.81 million $ 79,834
Jul 8, 8 AM $ 0.00125
+0.29%
$ 11.72 million $ 79,043
Jul 8, 7 AM $ 0.00124
-0.45%
$ 11.69 million $ 76,535
Jul 8, 6 AM $ 0.00125
+0.99%
$ 11.74 million $ 75,043
Jul 8, 5 AM $ 0.00124
+0.12%
$ 11.63 million $ 73,588
Jul 8, 4 AM $ 0.00124
-0.21%
$ 11.61 million $ 74,766
Jul 8, 3 AM $ 0.00124
+0.18%
$ 11.64 million $ 76,666
Jul 8, 2 AM $ 0.00124
+1.08%
$ 11.62 million $ 78,192
Jul 8, 1 AM $ 0.00122
-0.46%
$ 11.49 million $ 81,996
Jul 8, 12 AM $ 0.00123
+0.42%
$ 11.55 million $ 83,499
Jul 7, 11 PM $ 0.00122
+0.27%
$ 11.5 million $ 84,024
Jul 7, 10 PM $ 0.00122
-0.41%
$ 11.47 million $ 84,396
Jul 7, 9 PM $ 0.00123
+0.64%
$ 11.51 million $ 86,208
Jul 7, 8 PM $ 0.00122
+0.42%
$ 11.44 million $ 83,632
Jul 7, 7 PM $ 0.00121
-0.50%
$ 11.39 million $ 83,835
Jul 7, 6 PM $ 0.00122
-2.70%
$ 11.45 million $ 84,409
Jul 7, 5 PM $ 0.00125
+1.25%
$ 11.77 million $ 83,495
Jul 7, 4 PM $ 0.00124
+0.73%
$ 11.62 million $ 82,866
Jul 7, 3 PM $ 0.00123
+1.50%
$ 11.54 million $ 83,184
Jul 7, 2 PM $ 0.00121
+1.84%
$ 11.37 million $ 82,125
Jul 7, 1 PM $ 0.00119
-3.15%
$ 11.16 million $ 80,229
Jul 7, 12 PM $ 0.00123
+1.21%
$ 11.53 million $ 76,253
Jul 7, 11 AM $ 0.00121
-2.62%
$ 11.39 million $ 82,636
Jul 7, 10 AM $ 0.00125
-1.50%
$ 11.7 million $ 82,414
Jul 7, 9 AM $ 0.00126
+0.93%
$ 11.87 million $ 71,434
Jul 7, 8 AM $ 0.00125
-0.71%
$ 11.76 million $ 70,220
Jul 7, 7 AM $ 0.00126
-0.80%
$ 11.85 million $ 77,070
Jul 7, 6 AM $ 0.00127
-0.07%
$ 11.94 million $ 77,207
Jul 7, 5 AM $ 0.00127
-0.18%
$ 11.95 million $ 77,339
Jul 7, 4 AM $ 0.00127
+1.32%
$ 11.97 million $ 77,742
Jul 7, 3 AM $ 0.00126
+0.01%
$ 11.82 million $ 76,740
Jul 7, 2 AM $ 0.00126
-2.49%
$ 11.82 million $ 77,330
Jul 7, 1 AM $ 0.00129
+0.75%
$ 12.12 million $ 75,875
Jul 7, 12 AM $ 0.00128
-0.59%
$ 12.06 million $ 77,395
Jul 6, 11 PM $ 0.00129
-2.15%
$ 12.13 million $ 78,856
Jul 6, 10 PM $ 0.00132
+1.51%
$ 12.39 million $ 81,433
Jul 6, 9 PM $ 0.0013
+1.20%
$ 12.21 million $ 82,068
Jul 6, 8 PM $ 0.00128
-1.12%
$ 12.07 million $ 81,881
Jul 6, 7 PM $ 0.0013
+0.44%
$ 12.2 million $ 83,717
Jul 6, 6 PM $ 0.00129
-0.25%
$ 12.15 million $ 83,738