Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00152
-0.70%
$ 14.28 million $ 76,499
May 20, 12 AM $ 0.00153
+0.32%
$ 14.33 million $ 76,656
May 19, 11 PM $ 0.00152
-0.27%
$ 14.28 million $ 76,485
May 19, 10 PM $ 0.00153
-1.36%
$ 14.31 million $ 76,138
May 19, 9 PM $ 0.00155
+0.97%
$ 14.51 million $ 79,740
May 19, 8 PM $ 0.00153
-0.09%
$ 14.37 million $ 84,911
May 19, 7 PM $ 0.00153
-0.02%
$ 14.38 million $ 87,566
May 19, 6 PM $ 0.00153
+0.08%
$ 14.38 million $ 91,435
May 19, 5 PM $ 0.00153
+0.35%
$ 14.37 million $ 96,726
May 19, 4 PM $ 0.00153
-0.12%
$ 14.32 million $ 99,575
May 19, 3 PM $ 0.00153
+0.59%
$ 14.35 million $ 101,829
May 19, 2 PM $ 0.00152
-0.91%
$ 14.27 million $ 103,001
May 19, 1 PM $ 0.00154
-0.08%
$ 14.4 million $ 111,342
May 19, 12 PM $ 0.00154
+0.47%
$ 14.42 million $ 121,046
May 19, 11 AM $ 0.00153
-0.40%
$ 14.35 million $ 121,278
May 19, 10 AM $ 0.00154
+0.78%
$ 14.41 million $ 121,428
May 19, 9 AM $ 0.00152
-0.63%
$ 14.29 million $ 120,966
May 19, 8 AM $ 0.00153
-0.19%
$ 14.39 million $ 121,137
May 19, 7 AM $ 0.00154
-0.76%
$ 14.41 million $ 119,011
May 19, 6 AM $ 0.00155
-0.01%
$ 14.52 million $ 117,663
May 19, 5 AM $ 0.00155
+0.52%
$ 14.53 million $ 117,812
May 19, 4 AM $ 0.00154
+0.03%
$ 14.45 million $ 116,887
May 19, 3 AM $ 0.00154
+0.40%
$ 14.45 million $ 116,388
May 19, 2 AM $ 0.00153
-0.84%
$ 14.39 million $ 120,957
May 19, 1 AM $ 0.00155
-0.35%
$ 14.51 million $ 126,620
May 19, 12 AM $ 0.00155
+0.19%
$ 14.56 million $ 128,289
May 18, 11 PM $ 0.00155
+0.92%
$ 14.53 million $ 133,378
May 18, 10 PM $ 0.00154
-0.02%
$ 14.42 million $ 141,943
May 18, 9 PM $ 0.00154
+0.50%
$ 14.42 million $ 147,120
May 18, 8 PM $ 0.00153
+1.08%
$ 14.35 million $ 147,001
May 18, 7 PM $ 0.00151
-0.08%
$ 14.2 million $ 143,877
May 18, 6 PM $ 0.00151
+1.07%
$ 14.17 million $ 143,213
May 18, 5 PM $ 0.0015
-0.75%
$ 14.02 million $ 136,504
May 18, 4 PM $ 0.00151
-0.04%
$ 14.13 million $ 133,996
May 18, 3 PM $ 0.00151
-0.35%
$ 14.13 million $ 132,295
May 18, 2 PM $ 0.00151
-0.11%
$ 14.17 million $ 131,288
May 18, 1 PM $ 0.00151
+0.06%
$ 14.18 million $ 123,258
May 18, 12 PM $ 0.00151
+0.32%
$ 14.18 million $ 112,673
May 18, 11 AM $ 0.00151
+1.51%
$ 14.16 million $ 113,725
May 18, 10 AM $ 0.0015
-0.60%
$ 14.03 million $ 113,000
May 18, 9 AM $ 0.0015
-1.18%
$ 14.12 million $ 108,950
May 18, 8 AM $ 0.00152
+0.19%
$ 14.29 million $ 105,298
May 18, 7 AM $ 0.00152
-0.24%
$ 14.26 million $ 107,688
May 18, 6 AM $ 0.00152
+0.20%
$ 14.29 million $ 107,561
May 18, 5 AM $ 0.00152
-0.49%
$ 14.26 million $ 108,262
May 18, 4 AM $ 0.00153
-0.12%
$ 14.33 million $ 108,426
May 18, 3 AM $ 0.00153
-0.69%
$ 14.35 million $ 108,772
May 18, 2 AM $ 0.00154
-1.33%
$ 14.47 million $ 104,288
May 18, 1 AM $ 0.00156
+1.16%
$ 14.66 million $ 99,984
May 18, 12 AM $ 0.00154
-1.02%
$ 14.48 million $ 97,721