Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00156
+0.18%
$ 14.61 million $ 104,921
Mar 21, 7 AM $ 0.00155
+0.01%
$ 14.58 million $ 105,980
Mar 21, 6 AM $ 0.00155
-0.05%
$ 14.58 million $ 106,805
Mar 21, 5 AM $ 0.00156
-0.24%
$ 14.59 million $ 106,045
Mar 21, 4 AM $ 0.00156
+0.02%
$ 14.62 million $ 106,689
Mar 21, 3 AM $ 0.00156
+0.03%
$ 14.62 million $ 107,494
Mar 21, 2 AM $ 0.00156
+0.05%
$ 14.61 million $ 107,233
Mar 21, 1 AM $ 0.00155
+0.86%
$ 14.58 million $ 107,064
Mar 21, 12 AM $ 0.00154
+1.01%
$ 14.46 million $ 105,713
Mar 20, 11 PM $ 0.00153
-0.19%
$ 14.31 million $ 105,372
Mar 20, 10 PM $ 0.00153
+0.02%
$ 14.34 million $ 106,021
Mar 20, 9 PM $ 0.00153
+0.05%
$ 14.34 million $ 106,330
Mar 20, 8 PM $ 0.00153
-0.01%
$ 14.33 million $ 107,571
Mar 20, 7 PM $ 0.00153
+0.01%
$ 14.33 million $ 110,913
Mar 20, 6 PM $ 0.00153
+0.68%
$ 14.33 million $ 113,117
Mar 20, 5 PM $ 0.00152
-0.91%
$ 14.23 million $ 119,164
Mar 20, 4 PM $ 0.00153
+0.06%
$ 14.36 million $ 120,152
Mar 20, 3 PM $ 0.00153
+0.37%
$ 14.35 million $ 120,213
Mar 20, 2 PM $ 0.00152
-0.94%
$ 14.3 million $ 123,196
Mar 20, 1 PM $ 0.00154
-0.43%
$ 14.43 million $ 122,638
Mar 20, 12 PM $ 0.00155
-1.13%
$ 14.49 million $ 121,049
Mar 20, 11 AM $ 0.00156
-0.56%
$ 14.66 million $ 120,068
Mar 20, 10 AM $ 0.00157
-0.35%
$ 14.74 million $ 116,461
Mar 20, 9 AM $ 0.00158
-0.24%
$ 14.81 million $ 115,616
Mar 20, 8 AM $ 0.00158
+0.77%
$ 14.84 million $ 124,709
Mar 20, 7 AM $ 0.00157
+0.57%
$ 14.73 million $ 125,551
Mar 20, 6 AM $ 0.00156
+0.05%
$ 14.64 million $ 126,932
Mar 20, 5 AM $ 0.00156
-0.10%
$ 14.64 million $ 127,996
Mar 20, 4 AM $ 0.00156
+0.25%
$ 14.65 million $ 127,760
Mar 20, 3 AM $ 0.00156
+0.47%
$ 14.61 million $ 128,056
Mar 20, 2 AM $ 0.00155
-0.37%
$ 14.55 million $ 128,527
Mar 20, 1 AM $ 0.00156
-0.07%
$ 14.6 million $ 129,369
Mar 20, 12 AM $ 0.00156
+0.20%
$ 14.61 million $ 129,439
Mar 19, 11 PM $ 0.00155
+0.77%
$ 14.58 million $ 130,726
Mar 19, 10 PM $ 0.00154
+0.26%
$ 14.47 million $ 130,397
Mar 19, 9 PM $ 0.00154
+1.14%
$ 14.43 million $ 134,224
Mar 19, 8 PM $ 0.00152
+0.05%
$ 14.27 million $ 135,757
Mar 19, 7 PM $ 0.00152
-0.37%
$ 14.26 million $ 135,053
Mar 19, 6 PM $ 0.00153
+0.28%
$ 14.32 million $ 136,027
Mar 19, 5 PM $ 0.00152
+0.19%
$ 14.28 million $ 131,394
Mar 19, 4 PM $ 0.00152
-0.14%
$ 14.25 million $ 130,751
Mar 19, 3 PM $ 0.00152
-1.46%
$ 14.27 million $ 130,757
Mar 19, 2 PM $ 0.00154
-0.59%
$ 14.48 million $ 129,181
Mar 19, 1 PM $ 0.00155
+0.24%
$ 14.57 million $ 128,279
Mar 19, 12 PM $ 0.00155
-0.19%
$ 14.53 million $ 126,493
Mar 19, 11 AM $ 0.00155
-1.00%
$ 14.56 million $ 129,432
Mar 19, 10 AM $ 0.00157
+0.74%
$ 14.71 million $ 130,474
Mar 19, 9 AM $ 0.00155
-3.15%
$ 14.57 million $ 124,783
Mar 19, 8 AM $ 0.0016
+0.97%
$ 15.04 million $ 120,015
Mar 19, 7 AM $ 0.00159
-0.10%
$ 14.9 million $ 116,884