Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 1 PM $0.00125
+0.08%
$11.7 million $146,291
Sep 7, 12 PM $0.00125
+0.30%
$11.69 million $148,827
Sep 7, 11 AM $0.00124
-0.62%
$11.66 million $148,832
Sep 7, 10 AM $0.00125
+0.09%
$11.73 million $144,985
Sep 7, 9 AM $0.00125
+0.07%
$11.72 million $146,401
Sep 7, 8 AM $0.00125
+0.54%
$11.71 million $148,099
Sep 7, 7 AM $0.00124
-0.05%
$11.65 million $180,033
Sep 7, 6 AM $0.00124
-0.60%
$11.66 million $179,771
Sep 7, 5 AM $0.00125
+0.16%
$11.73 million $182,387
Sep 7, 4 AM $0.00125
+0.41%
$11.71 million $187,143
Sep 7, 3 AM $0.00124
-0.35%
$11.66 million $191,627
Sep 7, 2 AM $0.00125
-0.40%
$11.74 million $192,953
Sep 7, 1 AM $0.00126
+0.39%
$11.79 million $192,452
Sep 7, 12 AM $0.00125
+0.10%
$11.74 million $187,408
Sep 6, 11 PM $0.00125
+0.28%
$11.74 million $185,972
Sep 6, 10 PM $0.00125
-0.04%
$11.7 million $187,164
Sep 6, 9 PM $0.00124
-0.21%
$11.68 million $184,805
Sep 6, 8 PM $0.00125
+0.58%
$11.69 million $184,386
Sep 6, 7 PM $0.00124
+0.46%
$11.66 million $173,109
Sep 6, 6 PM $0.00124
-0.05%
$11.65 million $169,756
Sep 6, 5 PM $0.00124
+0.35%
$11.64 million $161,905
Sep 6, 4 PM $0.00123
-0.25%
$11.57 million $165,401
Sep 6, 3 PM $0.00123
-0.39%
$11.56 million $165,717
Sep 6, 2 PM $0.00124
-0.19%
$11.6 million $162,547
Sep 6, 1 PM $0.00124
+0.04%
$11.66 million $160,798
Sep 6, 12 PM $0.00124
-0.23%
$11.65 million $158,449
Sep 6, 11 AM $0.00124
+0.20%
$11.68 million $156,441
Sep 6, 10 AM $0.00124
+0.37%
$11.66 million $155,457
Sep 6, 9 AM $0.00124
+0.16%
$11.61 million $161,522
Sep 6, 8 AM $0.00123
+0.42%
$11.59 million $160,506
Sep 6, 7 AM $0.00123
-0.27%
$11.55 million $128,398
Sep 6, 6 AM $0.00123
-0.31%
$11.58 million $113,417
Sep 6, 5 AM $0.00124
+0.45%
$11.61 million $115,300
Sep 6, 4 AM $0.00123
-0.25%
$11.56 million $116,244
Sep 6, 3 AM $0.00123
+0.27%
$11.59 million $117,989
Sep 6, 2 AM $0.00123
+0.03%
$11.56 million $123,620
Sep 6, 1 AM $0.00123
+0.55%
$11.55 million $123,031
Sep 6, 12 AM $0.00122
+0.29%
$11.49 million $122,989
Sep 5, 11 PM $0.00122
-0.08%
$11.46 million $122,853
Sep 5, 10 PM $0.00122
-0.28%
$11.47 million $123,403
Sep 5, 9 PM $0.00122
+0.46%
$11.5 million $130,803
Sep 5, 8 PM $0.00122
+0.16%
$11.45 million $130,072
Sep 5, 7 PM $0.00122
-0.15%
$11.43 million $131,901
Sep 5, 6 PM $0.00122
+0.15%
$11.44 million $135,569
Sep 5, 5 PM $0.00122
+0.24%
$11.42 million $137,588
Sep 5, 4 PM $0.00121
+0.59%
$11.39 million $130,075
Sep 5, 3 PM $0.00121
+0.33%
$11.35 million $133,118
Sep 5, 2 PM $0.00121
-0.05%
$11.33 million $138,416
Sep 5, 1 PM $0.00121
-0.24%
$11.33 million $139,873
Sep 5, 12 PM $0.00121
+0.27%
$11.34 million $140,168