Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.00133
+0.00%
$ 12.53 million $ 108,526
8:53 PM $ 0.00133
+0.00%
$ 12.53 million $ 108,526
8:52 PM $ 0.00133
+0.00%
$ 12.53 million $ 108,526
8:51 PM $ 0.00133
+0.17%
$ 12.53 million $ 108,526
8:50 PM $ 0.00133
+0.00%
$ 12.53 million $ 109,080
8:49 PM $ 0.00133
+0.00%
$ 12.47 million $ 109,063
8:48 PM $ 0.00133
+0.00%
$ 12.47 million $ 109,063
8:47 PM $ 0.00133
+0.00%
$ 12.47 million $ 109,063
8:46 PM $ 0.00133
-0.12%
$ 12.47 million $ 109,063
8:45 PM $ 0.00133
+0.07%
$ 12.47 million $ 109,406
8:44 PM $ 0.00133
+0.00%
$ 12.48 million $ 109,287
8:43 PM $ 0.00133
+0.00%
$ 12.48 million $ 109,287
8:42 PM $ 0.00133
+0.00%
$ 12.48 million $ 109,287
8:41 PM $ 0.00133
-0.32%
$ 12.48 million $ 109,287
8:40 PM $ 0.00133
+0.05%
$ 12.48 million $ 110,043
8:39 PM $ 0.00133
+0.00%
$ 12.53 million $ 110,088
8:38 PM $ 0.00133
+0.00%
$ 12.53 million $ 110,088
8:37 PM $ 0.00133
+0.00%
$ 12.53 million $ 110,088
8:36 PM $ 0.00133
+0.00%
$ 12.53 million $ 110,088
8:35 PM $ 0.00133
+0.31%
$ 12.53 million $ 110,493
8:34 PM $ 0.00133
-0.01%
$ 12.5 million $ 110,478
8:33 PM $ 0.00133
+0.00%
$ 12.5 million $ 110,478
8:32 PM $ 0.00133
+0.00%
$ 12.5 million $ 110,478
8:31 PM $ 0.00133
+0.00%
$ 12.5 million $ 110,478
8:30 PM $ 0.00133
+0.00%
$ 12.5 million $ 111,003
8:29 PM $ 0.00133
+0.00%
$ 12.5 million $ 110,979
8:28 PM $ 0.00133
+0.00%
$ 12.5 million $ 110,979
8:27 PM $ 0.00133
+0.00%
$ 12.5 million $ 110,958
8:26 PM $ 0.00133
+0.00%
$ 12.5 million $ 110,958
8:25 PM $ 0.00133
-0.02%
$ 12.5 million $ 111,565
8:24 PM $ 0.00133
+0.04%
$ 12.5 million $ 111,565
8:23 PM $ 0.00133
+0.00%
$ 12.5 million $ 111,542
8:22 PM $ 0.00133
+0.00%
$ 12.5 million $ 111,542
8:21 PM $ 0.00133
+0.66%
$ 12.5 million $ 111,542
8:20 PM $ 0.00132
-0.07%
$ 12.5 million $ 110,542
8:19 PM $ 0.00132
+0.02%
$ 12.43 million $ 110,542
8:18 PM $ 0.00132
+0.00%
$ 12.43 million $ 110,496
8:17 PM $ 0.00132
+0.00%
$ 12.43 million $ 110,496
8:16 PM $ 0.00132
-0.28%
$ 12.43 million $ 110,496
8:15 PM $ 0.00133
-0.02%
$ 12.43 million $ 111,189
8:14 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:13 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:12 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:11 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,190
8:10 PM $ 0.00133
+0.00%
$ 12.46 million $ 111,691
8:09 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,670
8:08 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,670
8:07 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,670
8:06 PM $ 0.00133
-0.16%
$ 12.45 million $ 111,670
8:05 PM $ 0.00133
+0.00%
$ 12.45 million $ 111,788