Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,191
3:13 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,372
3:12 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,372
3:11 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,473
3:10 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,473
3:09 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,769
3:08 AM $ 0.00141
+0.19%
$ 13.21 million $ 85,167
3:07 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,830
3:06 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,832
3:05 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,889
3:04 AM $ 0.0014
+0.00%
$ 13.18 million $ 85,889
3:03 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,032
3:02 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,153
3:01 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,195
3:00 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,195
2:59 AM $ 0.0014
-0.06%
$ 13.17 million $ 87,420
2:58 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,420
2:57 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,504
2:56 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,504
2:55 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,504
2:54 AM $ 0.0014
-0.04%
$ 13.17 million $ 88,310
2:53 AM $ 0.0014
+0.04%
$ 13.17 million $ 88,339
2:52 AM $ 0.0014
+0.00%
$ 13.17 million $ 88,339
2:51 AM $ 0.0014
+0.00%
$ 13.17 million $ 88,496
2:50 AM $ 0.0014
-0.05%
$ 13.17 million $ 88,496
2:49 AM $ 0.0014
-0.09%
$ 13.18 million $ 89,961
2:48 AM $ 0.00141
+0.00%
$ 13.18 million $ 91,900
2:47 AM $ 0.00141
+0.00%
$ 13.18 million $ 91,900
2:46 AM $ 0.00141
+0.00%
$ 13.18 million $ 92,861
2:45 AM $ 0.00141
+0.00%
$ 13.18 million $ 92,958
2:44 AM $ 0.00141
-0.03%
$ 13.19 million $ 93,087
2:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,905
2:42 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,905
2:41 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,990
2:40 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,990
2:39 AM $ 0.00141
+0.04%
$ 13.19 million $ 93,062
2:38 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,161
2:37 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,161
2:36 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,246
2:35 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,246
2:34 AM $ 0.0014
+0.04%
$ 13.18 million $ 93,027
2:33 AM $ 0.0014
+0.00%
$ 13.18 million $ 92,014
2:32 AM $ 0.0014
+0.05%
$ 13.18 million $ 91,965
2:31 AM $ 0.0014
-0.04%
$ 13.18 million $ 91,745
2:30 AM $ 0.0014
+0.00%
$ 13.18 million $ 91,746
2:29 AM $ 0.00141
+0.01%
$ 13.19 million $ 91,746
2:28 AM $ 0.00141
-0.02%
$ 13.19 million $ 90,869
2:27 AM $ 0.00141
-0.02%
$ 13.19 million $ 91,033
2:26 AM $ 0.00141
-0.05%
$ 13.19 million $ 91,070
2:25 AM $ 0.00141
+0.09%
$ 13.19 million $ 91,070