Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 AM $0.00119
+0.00%
$11.8 million $72,198
9:19 AM $0.00119
+0.00%
$11.76 million $72,198
9:18 AM $0.00119
-0.34%
$11.76 million $72,052
9:17 AM $0.00119
+0.00%
$11.76 million $72,049
9:16 AM $0.00119
+0.00%
$11.76 million $72,022
9:15 AM $0.00119
+0.00%
$11.76 million $72,022
9:14 AM $0.00119
+0.00%
$11.8 million $72,022
9:13 AM $0.00119
+0.48%
$11.8 million $71,992
9:12 AM $0.00119
+0.00%
$11.8 million $71,963
9:11 AM $0.00119
+0.00%
$11.8 million $71,934
9:10 AM $0.00119
+0.00%
$11.8 million $71,934
9:09 AM $0.00119
-0.02%
$11.74 million $71,934
9:08 AM $0.00119
-0.48%
$11.74 million $71,904
9:07 AM $0.00119
+0.00%
$11.74 million $71,930
9:06 AM $0.00119
+0.00%
$11.74 million $71,900
9:05 AM $0.00119
+0.00%
$11.74 million $71,900
9:04 AM $0.00119
+0.00%
$11.8 million $71,900
9:03 AM $0.00119
+0.34%
$11.8 million $72,295
9:02 AM $0.00119
+0.00%
$11.8 million $72,297
9:01 AM $0.00119
+0.00%
$11.8 million $72,267
9:00 AM $0.00119
+0.01%
$11.8 million $72,267
8:59 AM $0.00119
+0.00%
$11.76 million $72,132
8:58 AM $0.00119
+0.00%
$11.76 million $72,103
8:57 AM $0.00119
+0.00%
$11.76 million $72,085
8:56 AM $0.00119
+0.00%
$11.76 million $72,055
8:55 AM $0.00119
+0.00%
$11.76 million $72,055
8:54 AM $0.00119
+0.00%
$11.76 million $72,055
8:53 AM $0.00119
-0.14%
$11.76 million $72,025
8:52 AM $0.00119
-0.07%
$11.76 million $72,089
8:51 AM $0.00119
+0.00%
$11.76 million $71,926
8:50 AM $0.00119
-0.02%
$11.76 million $71,926
8:49 AM $0.00119
+0.00%
$11.79 million $71,933
8:48 AM $0.00119
-0.21%
$11.79 million $71,918
8:47 AM $0.0012
+0.00%
$11.79 million $71,792
8:46 AM $0.0012
+0.00%
$11.79 million $71,777
8:45 AM $0.0012
+0.00%
$11.79 million $71,777
8:44 AM $0.0012
-0.01%
$11.81 million $71,777
8:43 AM $0.0012
-0.07%
$11.81 million $71,745
8:42 AM $0.0012
+0.00%
$11.81 million $71,603
8:41 AM $0.0012
+0.00%
$11.81 million $71,589
8:40 AM $0.0012
+0.00%
$11.81 million $71,568
8:39 AM $0.0012
+0.00%
$11.82 million $71,568
8:38 AM $0.0012
-0.07%
$11.82 million $71,555
8:37 AM $0.0012
+0.00%
$11.82 million $71,584
8:36 AM $0.0012
+0.00%
$11.82 million $71,544
8:35 AM $0.0012
+0.00%
$11.82 million $71,508
8:34 AM $0.0012
+0.00%
$11.83 million $71,459
8:33 AM $0.0012
+0.48%
$11.83 million $71,459
8:32 AM $0.00119
+0.00%
$11.83 million $71,322
8:31 AM $0.00119
+0.01%
$11.83 million $71,278