Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00154
-1.02%
$ 14.48 million $ 97,721
May 17, 11 PM $ 0.00156
+1.91%
$ 14.63 million $ 92,752
May 17, 10 PM $ 0.00152
+2.40%
$ 14.29 million $ 81,409
May 17, 9 PM $ 0.00149
+2.07%
$ 13.95 million $ 72,658
May 17, 8 PM $ 0.00146
-1.24%
$ 13.69 million $ 66,833
May 17, 7 PM $ 0.00148
-0.15%
$ 13.86 million $ 66,215
May 17, 6 PM $ 0.00148
-0.05%
$ 13.88 million $ 65,777
May 17, 5 PM $ 0.00148
+0.30%
$ 13.89 million $ 65,717
May 17, 4 PM $ 0.00148
+0.25%
$ 13.84 million $ 66,093
May 17, 3 PM $ 0.00147
+0.14%
$ 13.81 million $ 67,019
May 17, 2 PM $ 0.00147
-0.47%
$ 13.79 million $ 67,686
May 17, 1 PM $ 0.00148
-0.05%
$ 13.86 million $ 68,544
May 17, 12 PM $ 0.00148
-0.01%
$ 13.86 million $ 68,679
May 17, 11 AM $ 0.00148
-0.32%
$ 13.86 million $ 67,648
May 17, 10 AM $ 0.00148
+0.21%
$ 13.91 million $ 67,765
May 17, 9 AM $ 0.00148
+0.12%
$ 13.88 million $ 67,590
May 17, 8 AM $ 0.00148
+0.05%
$ 13.86 million $ 68,476
May 17, 7 AM $ 0.00148
+0.33%
$ 13.86 million $ 66,622
May 17, 6 AM $ 0.00147
+0.21%
$ 13.81 million $ 68,041
May 17, 5 AM $ 0.00147
+0.00%
$ 13.78 million $ 66,461
May 17, 4 AM $ 0.00147
-0.20%
$ 13.78 million $ 67,314
May 17, 3 AM $ 0.00147
+0.06%
$ 13.81 million $ 67,764
May 17, 2 AM $ 0.00147
-0.06%
$ 13.8 million $ 69,546
May 17, 1 AM $ 0.00147
+0.06%
$ 13.81 million $ 71,770
May 17, 12 AM $ 0.00147
-0.14%
$ 13.8 million $ 71,505
May 16, 11 PM $ 0.00147
-0.09%
$ 13.78 million $ 73,154
May 16, 10 PM $ 0.00147
-0.10%
$ 13.8 million $ 73,092
May 16, 9 PM $ 0.00147
-0.27%
$ 13.79 million $ 73,138
May 16, 8 PM $ 0.00147
+0.14%
$ 13.82 million $ 73,102
May 16, 7 PM $ 0.00147
+0.15%
$ 13.8 million $ 71,090
May 16, 6 PM $ 0.00147
-0.21%
$ 13.78 million $ 72,556
May 16, 5 PM $ 0.00147
-0.24%
$ 13.81 million $ 75,411
May 16, 4 PM $ 0.00148
+0.01%
$ 13.84 million $ 77,023
May 16, 3 PM $ 0.00148
+0.05%
$ 13.85 million $ 79,747
May 16, 2 PM $ 0.00148
+0.90%
$ 13.84 million $ 80,566
May 16, 1 PM $ 0.00146
-0.51%
$ 13.72 million $ 87,074
May 16, 12 PM $ 0.00147
-0.55%
$ 13.79 million $ 87,519
May 16, 11 AM $ 0.00148
-0.44%
$ 13.86 million $ 87,069
May 16, 10 AM $ 0.00149
-0.16%
$ 13.96 million $ 86,750
May 16, 9 AM $ 0.00149
-0.97%
$ 13.94 million $ 87,703
May 16, 8 AM $ 0.0015
-0.41%
$ 14.08 million $ 86,850
May 16, 7 AM $ 0.00151
-1.29%
$ 14.14 million $ 86,850
May 16, 6 AM $ 0.00153
+0.05%
$ 14.36 million $ 85,110
May 16, 5 AM $ 0.00153
+0.02%
$ 14.35 million $ 88,933
May 16, 4 AM $ 0.00152
-0.93%
$ 14.3 million $ 88,514
May 16, 3 AM $ 0.00154
-0.09%
$ 14.43 million $ 87,796
May 16, 2 AM $ 0.00154
+0.38%
$ 14.45 million $ 86,531
May 16, 1 AM $ 0.00153
-0.17%
$ 14.39 million $ 88,616
May 16, 12 AM $ 0.00154
+0.06%
$ 14.42 million $ 90,941
May 15, 11 PM $ 0.00154
-0.35%
$ 14.41 million $ 104,431