Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00159
-0.10%
$ 14.9 million $ 116,884
Mar 19, 6 AM $ 0.00159
+0.27%
$ 14.91 million $ 117,185
Mar 19, 5 AM $ 0.00159
+0.12%
$ 14.87 million $ 117,437
Mar 19, 4 AM $ 0.00158
-0.63%
$ 14.85 million $ 118,494
Mar 19, 3 AM $ 0.00159
+0.00%
$ 14.95 million $ 118,798
Mar 19, 2 AM $ 0.00159
-0.27%
$ 14.95 million $ 118,574
Mar 19, 1 AM $ 0.0016
-0.28%
$ 14.99 million $ 118,256
Mar 19, 12 AM $ 0.0016
+0.70%
$ 15.03 million $ 117,646
Mar 18, 11 PM $ 0.00159
+1.36%
$ 14.92 million $ 116,225
Mar 18, 10 PM $ 0.00157
-1.61%
$ 14.72 million $ 107,667
Mar 18, 9 PM $ 0.00159
-0.80%
$ 14.96 million $ 113,275
Mar 18, 8 PM $ 0.00161
+0.04%
$ 15.09 million $ 111,774
Mar 18, 7 PM $ 0.00161
-0.75%
$ 15.08 million $ 111,392
Mar 18, 6 PM $ 0.00162
-0.52%
$ 15.19 million $ 105,976
Mar 18, 5 PM $ 0.00163
-0.07%
$ 15.28 million $ 104,018
Mar 18, 4 PM $ 0.00163
-0.26%
$ 15.29 million $ 103,023
Mar 18, 3 PM $ 0.00163
-0.87%
$ 15.33 million $ 104,146
Mar 18, 2 PM $ 0.00165
-0.21%
$ 15.46 million $ 105,845
Mar 18, 1 PM $ 0.00165
-0.21%
$ 15.49 million $ 105,742
Mar 18, 12 PM $ 0.00166
-0.33%
$ 15.53 million $ 106,185
Mar 18, 11 AM $ 0.00166
+0.04%
$ 15.58 million $ 104,664
Mar 18, 10 AM $ 0.00166
+0.04%
$ 15.57 million $ 104,091
Mar 18, 9 AM $ 0.00166
-0.77%
$ 15.56 million $ 110,475
Mar 18, 8 AM $ 0.00167
-0.18%
$ 15.68 million $ 117,340
Mar 18, 7 AM $ 0.00167
+0.13%
$ 15.72 million $ 117,843
Mar 18, 6 AM $ 0.00167
-0.12%
$ 15.69 million $ 119,992
Mar 18, 5 AM $ 0.00167
-0.30%
$ 15.71 million $ 124,565
Mar 18, 4 AM $ 0.00168
-0.06%
$ 15.76 million $ 125,212
Mar 18, 3 AM $ 0.00168
+0.14%
$ 15.77 million $ 125,180
Mar 18, 2 AM $ 0.00168
+0.11%
$ 15.75 million $ 125,359
Mar 18, 1 AM $ 0.00168
+0.00%
$ 15.73 million $ 125,209
Mar 18, 12 AM $ 0.00168
+0.18%
$ 15.73 million $ 125,258
Mar 17, 11 PM $ 0.00167
-0.02%
$ 15.7 million $ 125,329
Mar 17, 10 PM $ 0.00167
+0.00%
$ 15.7 million $ 125,575
Mar 17, 9 PM $ 0.00167
-0.34%
$ 15.7 million $ 127,511
Mar 17, 8 PM $ 0.00168
-0.12%
$ 15.76 million $ 126,990
Mar 17, 7 PM $ 0.00168
+0.19%
$ 15.78 million $ 125,618
Mar 17, 6 PM $ 0.00168
-0.14%
$ 15.75 million $ 129,363
Mar 17, 5 PM $ 0.00168
+0.12%
$ 15.77 million $ 142,264
Mar 17, 4 PM $ 0.00168
+0.21%
$ 15.75 million $ 148,896
Mar 17, 3 PM $ 0.00168
+0.79%
$ 15.72 million $ 152,615
Mar 17, 2 PM $ 0.00166
-0.15%
$ 15.6 million $ 158,984
Mar 17, 1 PM $ 0.00167
-0.12%
$ 15.62 million $ 175,263
Mar 17, 12 PM $ 0.00167
-0.41%
$ 15.64 million $ 180,088
Mar 17, 11 AM $ 0.00167
-0.17%
$ 15.69 million $ 181,703
Mar 17, 10 AM $ 0.00168
+1.29%
$ 15.73 million $ 175,929
Mar 17, 9 AM $ 0.00166
+0.32%
$ 15.53 million $ 170,038
Mar 17, 8 AM $ 0.00165
-0.21%
$ 15.48 million $ 154,442
Mar 17, 7 AM $ 0.00165
+0.35%
$ 15.52 million $ 155,783
Mar 17, 6 AM $ 0.00165
-0.67%
$ 15.46 million $ 161,471