Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00129
-0.25%
$ 12.15 million $ 83,738
Jul 6, 5 PM $ 0.0013
-0.17%
$ 12.18 million $ 83,565
Jul 6, 4 PM $ 0.0013
+0.38%
$ 12.2 million $ 83,379
Jul 6, 3 PM $ 0.00129
+1.48%
$ 12.16 million $ 81,320
Jul 6, 2 PM $ 0.00128
+0.24%
$ 11.98 million $ 80,411
Jul 6, 1 PM $ 0.00127
-0.14%
$ 11.95 million $ 80,304
Jul 6, 12 PM $ 0.00127
-1.79%
$ 11.97 million $ 78,439
Jul 6, 11 AM $ 0.0013
-2.20%
$ 12.18 million $ 74,248
Jul 6, 10 AM $ 0.00133
+0.36%
$ 12.46 million $ 70,117
Jul 6, 9 AM $ 0.00132
+0.04%
$ 12.41 million $ 71,141
Jul 6, 8 AM $ 0.00132
-0.44%
$ 12.41 million $ 69,917
Jul 6, 7 AM $ 0.00133
+0.82%
$ 12.46 million $ 69,367
Jul 6, 6 AM $ 0.00132
+0.47%
$ 12.36 million $ 69,332
Jul 6, 5 AM $ 0.0013
-0.83%
$ 12.25 million $ 69,212
Jul 6, 4 AM $ 0.00132
+0.64%
$ 12.36 million $ 68,072
Jul 6, 3 AM $ 0.00131
-0.59%
$ 12.28 million $ 67,702
Jul 6, 2 AM $ 0.00131
+0.07%
$ 12.35 million $ 67,029
Jul 6, 1 AM $ 0.00131
-0.53%
$ 12.34 million $ 65,353
Jul 6, 12 AM $ 0.00132
-0.78%
$ 12.41 million $ 64,532
Jul 5, 11 PM $ 0.00133
+0.13%
$ 12.51 million $ 63,439
Jul 5, 10 PM $ 0.00133
+0.33%
$ 12.49 million $ 61,007
Jul 5, 9 PM $ 0.00133
+0.45%
$ 12.45 million $ 61,519
Jul 5, 8 PM $ 0.00132
-0.98%
$ 12.39 million $ 63,189
Jul 5, 7 PM $ 0.00133
+0.90%
$ 12.52 million $ 62,794
Jul 5, 6 PM $ 0.00132
+0.50%
$ 12.4 million $ 63,231
Jul 5, 5 PM $ 0.00131
-0.45%
$ 12.34 million $ 63,302
Jul 5, 4 PM $ 0.00132
-0.25%
$ 12.4 million $ 67,158
Jul 5, 3 PM $ 0.00132
+0.23%
$ 12.43 million $ 67,380
Jul 5, 2 PM $ 0.00132
-0.18%
$ 12.4 million $ 69,930
Jul 5, 1 PM $ 0.00132
+0.30%
$ 12.42 million $ 70,888
Jul 5, 12 PM $ 0.00132
+0.00%
$ 12.37 million $ 71,677
Jul 5, 11 AM $ 0.00132
-0.34%
$ 12.37 million $ 72,286
Jul 5, 10 AM $ 0.00132
+0.00%
$ 12.41 million $ 71,081
Jul 5, 9 AM $ 0.00132
-0.75%
$ 12.41 million $ 70,439
Jul 5, 8 AM $ 0.00133
+0.04%
$ 12.51 million $ 70,733
Jul 5, 7 AM $ 0.00133
+0.29%
$ 12.5 million $ 71,010
Jul 5, 6 AM $ 0.00133
-0.26%
$ 12.47 million $ 71,252
Jul 5, 5 AM $ 0.00133
-0.03%
$ 12.5 million $ 71,518
Jul 5, 4 AM $ 0.00133
-0.25%
$ 12.5 million $ 72,318
Jul 5, 3 AM $ 0.00133
+0.37%
$ 12.53 million $ 73,158
Jul 5, 2 AM $ 0.00133
+0.07%
$ 12.49 million $ 72,892
Jul 5, 1 AM $ 0.00133
-0.09%
$ 12.48 million $ 73,400
Jul 5, 12 AM $ 0.00133
-1.03%
$ 12.49 million $ 73,058
Jul 4, 11 PM $ 0.00134
-0.12%
$ 12.62 million $ 74,367
Jul 4, 10 PM $ 0.00135
-0.35%
$ 12.64 million $ 75,113
Jul 4, 9 PM $ 0.00135
+0.24%
$ 12.68 million $ 77,333
Jul 4, 8 PM $ 0.00135
-0.31%
$ 12.65 million $ 80,452
Jul 4, 7 PM $ 0.00135
+0.70%
$ 12.69 million $ 81,077
Jul 4, 6 PM $ 0.00134
-0.75%
$ 12.6 million $ 80,184
Jul 4, 5 PM $ 0.00135
+0.85%
$ 12.69 million $ 81,085