Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.00121
+0.27%
$11.34 million $140,168
Sep 5, 11 AM $0.0012
+0.03%
$11.31 million $151,422
Sep 5, 10 AM $0.0012
-0.47%
$11.3 million $148,775
Sep 5, 9 AM $0.00121
+0.01%
$11.33 million $143,485
Sep 5, 8 AM $0.00121
+0.02%
$11.32 million $143,225
Sep 5, 7 AM $0.0012
+0.11%
$11.31 million $148,638
Sep 5, 6 AM $0.0012
-0.14%
$11.29 million $145,866
Sep 5, 5 AM $0.0012
+0.03%
$11.3 million $145,190
Sep 5, 4 AM $0.0012
+0.09%
$11.31 million $145,600
Sep 5, 3 AM $0.0012
-0.03%
$11.3 million $145,516
Sep 5, 2 AM $0.0012
-0.25%
$11.3 million $149,456
Sep 5, 1 AM $0.00121
+0.11%
$11.31 million $154,845
Sep 5, 12 AM $0.00121
-0.10%
$11.33 million $155,594
Sep 4, 11 PM $0.00121
+0.02%
$11.34 million $155,262
Sep 4, 10 PM $0.00121
+0.17%
$11.34 million $155,194
Sep 4, 9 PM $0.00121
+0.12%
$11.32 million $147,661
Sep 4, 8 PM $0.0012
-0.38%
$11.31 million $148,924
Sep 4, 7 PM $0.00121
+0.49%
$11.35 million $147,645
Sep 4, 6 PM $0.0012
+0.17%
$11.3 million $148,351
Sep 4, 5 PM $0.0012
-0.48%
$11.28 million $148,545
Sep 4, 4 PM $0.00121
+0.19%
$11.33 million $148,704
Sep 4, 3 PM $0.0012
+0.11%
$11.31 million $146,400
Sep 4, 2 PM $0.0012
-0.43%
$11.3 million $154,566
Sep 4, 1 PM $0.00121
-0.18%
$11.35 million $165,398
Sep 4, 12 PM $0.00121
+0.27%
$11.37 million $165,625
Sep 4, 11 AM $0.00121
-0.33%
$11.34 million $160,625
Sep 4, 10 AM $0.00121
-1.49%
$11.37 million $166,356
Sep 4, 9 AM $0.00123
+0.17%
$11.55 million $166,035
Sep 4, 8 AM $0.00123
+0.61%
$11.53 million $168,731
Sep 4, 7 AM $0.00122
-0.05%
$11.46 million $164,836
Sep 4, 6 AM $0.00122
-0.09%
$11.46 million $165,417
Sep 4, 5 AM $0.00122
-0.38%
$11.47 million $165,618
Sep 4, 4 AM $0.00123
+0.15%
$11.52 million $168,512
Sep 4, 3 AM $0.00122
+0.32%
$11.5 million $168,553
Sep 4, 2 AM $0.00122
-0.22%
$11.46 million $160,078
Sep 4, 1 AM $0.00122
-0.06%
$11.49 million $156,633
Sep 4, 12 AM $0.00122
-0.03%
$11.49 million $158,339
Sep 3, 11 PM $0.00122
+0.01%
$11.5 million $159,995
Sep 3, 10 PM $0.00122
-0.17%
$11.5 million $161,444
Sep 3, 9 PM $0.00123
-0.05%
$11.52 million $164,660
Sep 3, 8 PM $0.00123
-0.22%
$11.52 million $166,923
Sep 3, 7 PM $0.00123
+0.50%
$11.55 million $170,403
Sep 3, 6 PM $0.00122
-0.16%
$11.49 million $171,310
Sep 3, 5 PM $0.00123
+0.03%
$11.51 million $174,809
Sep 3, 4 PM $0.00123
-0.01%
$11.5 million $173,008
Sep 3, 3 PM $0.00123
+0.15%
$11.51 million $171,339
Sep 3, 2 PM $0.00122
+1.16%
$11.49 million $157,859
Sep 3, 1 PM $0.00121
-0.02%
$11.36 million $143,412
Sep 3, 12 PM $0.00121
+0.64%
$11.36 million $141,997
Sep 3, 11 AM $0.0012
+0.15%
$11.29 million $134,015