Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00133
-0.08%
$ 12.49 million $ 105,693
9:45 PM $ 0.00133
+0.00%
$ 12.49 million $ 105,723
9:44 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:43 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:42 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:41 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:40 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:39 PM $ 0.00133
+0.01%
$ 12.52 million $ 105,672
9:38 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,648
9:37 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,648
9:36 PM $ 0.00133
-0.08%
$ 12.52 million $ 105,648
9:35 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,369
9:34 PM $ 0.00133
+0.01%
$ 12.53 million $ 105,279
9:33 PM $ 0.00133
+0.00%
$ 12.53 million $ 105,254
9:32 PM $ 0.00133
+0.02%
$ 12.53 million $ 105,272
9:31 PM $ 0.00133
+0.00%
$ 12.53 million $ 105,272
9:30 PM $ 0.00133
-0.96%
$ 12.53 million $ 105,258
9:29 PM $ 0.00135
+0.00%
$ 12.64 million $ 105,258
9:28 PM $ 0.00135
+0.00%
$ 12.64 million $ 105,258
9:27 PM $ 0.00135
+0.00%
$ 12.64 million $ 105,258
9:26 PM $ 0.00135
+0.14%
$ 12.64 million $ 105,149
9:25 PM $ 0.00134
+0.00%
$ 12.64 million $ 104,325
9:24 PM $ 0.00134
+0.00%
$ 12.54 million $ 104,325
9:23 PM $ 0.00134
+0.00%
$ 12.54 million $ 104,307
9:22 PM $ 0.00134
+0.00%
$ 12.54 million $ 104,307
9:21 PM $ 0.00134
-0.15%
$ 12.54 million $ 104,320
9:20 PM $ 0.00134
+0.00%
$ 12.54 million $ 104,320
9:19 PM $ 0.00134
+0.01%
$ 12.55 million $ 104,342
9:18 PM $ 0.00134
+0.00%
$ 12.55 million $ 104,324
9:17 PM $ 0.00134
+0.00%
$ 12.55 million $ 104,324
9:16 PM $ 0.00134
+0.31%
$ 12.55 million $ 104,317
9:15 PM $ 0.00133
+0.00%
$ 12.55 million $ 103,923
9:14 PM $ 0.00133
+0.00%
$ 12.49 million $ 103,923
9:13 PM $ 0.00133
+0.00%
$ 12.49 million $ 103,924
9:12 PM $ 0.00133
+0.00%
$ 12.49 million $ 103,924
9:11 PM $ 0.00133
-0.43%
$ 12.49 million $ 103,924
9:10 PM $ 0.00134
+0.39%
$ 12.49 million $ 104,235
9:09 PM $ 0.00133
+0.00%
$ 12.5 million $ 104,205
9:08 PM $ 0.00133
+0.00%
$ 12.5 million $ 104,205
9:07 PM $ 0.00133
+0.00%
$ 12.5 million $ 104,205
9:06 PM $ 0.00133
+0.32%
$ 12.5 million $ 104,205
9:05 PM $ 0.00133
-0.50%
$ 12.5 million $ 107,084
9:04 PM $ 0.00133
+0.00%
$ 12.52 million $ 107,084
9:03 PM $ 0.00133
+0.00%
$ 12.52 million $ 107,084
9:02 PM $ 0.00133
+0.00%
$ 12.52 million $ 107,084
9:01 PM $ 0.00133
+0.31%
$ 12.52 million $ 107,084
9:00 PM $ 0.00133
+0.00%
$ 12.52 million $ 107,439
8:59 PM $ 0.00133
+0.00%
$ 12.45 million $ 107,434
8:58 PM $ 0.00133
+0.00%
$ 12.45 million $ 107,434
8:57 PM $ 0.00133
+0.00%
$ 12.45 million $ 107,434