Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0014
+0.00%
$ 13.18 million $ 80,620
3:31 AM $ 0.0014
+0.00%
$ 13.18 million $ 80,970
3:30 AM $ 0.0014
+0.00%
$ 13.18 million $ 80,970
3:29 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,959
3:28 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,960
3:27 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,960
3:26 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,062
3:25 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,062
3:24 AM $ 0.0014
-0.06%
$ 13.18 million $ 81,034
3:23 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,973
3:22 AM $ 0.00141
-0.03%
$ 13.18 million $ 80,939
3:21 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,037
3:20 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,037
3:19 AM $ 0.00141
+0.00%
$ 13.21 million $ 81,081
3:18 AM $ 0.00141
-0.01%
$ 13.21 million $ 81,943
3:17 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,045
3:16 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,045
3:15 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,045
3:14 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,191
3:13 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,372
3:12 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,372
3:11 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,473
3:10 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,473
3:09 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,769
3:08 AM $ 0.00141
+0.19%
$ 13.21 million $ 85,167
3:07 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,830
3:06 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,832
3:05 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,889
3:04 AM $ 0.0014
+0.00%
$ 13.18 million $ 85,889
3:03 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,032
3:02 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,153
3:01 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,195
3:00 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,195
2:59 AM $ 0.0014
-0.06%
$ 13.17 million $ 87,420
2:58 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,420
2:57 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,504
2:56 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,504
2:55 AM $ 0.0014
+0.00%
$ 13.17 million $ 87,504
2:54 AM $ 0.0014
-0.04%
$ 13.17 million $ 88,310
2:53 AM $ 0.0014
+0.04%
$ 13.17 million $ 88,339
2:52 AM $ 0.0014
+0.00%
$ 13.17 million $ 88,339
2:51 AM $ 0.0014
+0.00%
$ 13.17 million $ 88,496
2:50 AM $ 0.0014
-0.05%
$ 13.17 million $ 88,496
2:49 AM $ 0.0014
-0.09%
$ 13.18 million $ 89,961
2:48 AM $ 0.00141
+0.00%
$ 13.18 million $ 91,900
2:47 AM $ 0.00141
+0.00%
$ 13.18 million $ 91,900
2:46 AM $ 0.00141
+0.00%
$ 13.18 million $ 92,861
2:45 AM $ 0.00141
+0.00%
$ 13.18 million $ 92,958
2:44 AM $ 0.00141
-0.03%
$ 13.19 million $ 93,087
2:43 AM $ 0.00141
+0.00%
$ 13.19 million $ 93,905