Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2026 | $0.00116 | +3.40% | ||
| Aug 22, 2026 | $0.00113 | +0.70% | ||
| Aug 21, 2026 | $0.00112 | +3.26% | ||
| Aug 20, 2026 | $0.00108 | +3.33% | ||
| Aug 19, 2026 | $0.00105 | -0.75% | ||
| Aug 18, 2026 | $0.00106 | -0.36% | ||
| Aug 17, 2026 | $0.00106 | +1.58% | ||
| Aug 16, 2026 | $0.00104 | -0.44% | ||
| Aug 15, 2026 | $0.00105 | +0.37% | ||
| Aug 14, 2026 | $0.00104 | -0.23% | ||
| Aug 13, 2026 | $0.00105 | +0.41% | ||
| Aug 12, 2026 | $0.00104 | -2.13% | ||
| Aug 11, 2026 | $0.00106 | +2.31% | ||
| Aug 10, 2026 | $0.00104 | -1.18% | ||
| Aug 9, 2026 | $0.00105 | -1.01% | ||
| Aug 8, 2026 | $0.00106 | -1.02% | ||
| Aug 7, 2026 | $0.00107 | +1.34% | ||
| Aug 6, 2026 | $0.00106 | +2.47% | ||
| Aug 5, 2026 | $0.00103 | +2.15% | ||
| Aug 4, 2026 | $0.00101 | +0.05% | ||
| Aug 3, 2026 | $0.00101 | -2.51% | ||
| Aug 2, 2026 | $0.00104 | -0.39% | ||
| Aug 1, 2026 | $0.00104 | +0.08% | ||
| Jul 31, 2026 | $0.00104 | -4.07% | ||
| Jul 30, 2026 | $0.00109 | -3.47% | ||
| Jul 29, 2026 | $0.00112 | -2.34% | ||
| Jul 28, 2026 | $0.00115 | +3.77% | ||
| Jul 27, 2026 | $0.00111 | -1.37% | ||
| Jul 26, 2026 | $0.00112 | -0.37% | ||
| Jul 25, 2026 | $0.00113 | -0.20% | ||
| Jul 24, 2026 | $0.00113 | -1.17% | ||
| Jul 23, 2026 | $0.00114 | -2.14% | ||
| Jul 22, 2026 | $0.00117 | +0.28% | ||
| Jul 21, 2026 | $0.00117 | +1.70% | ||
| Jul 20, 2026 | $0.00115 | -1.93% | ||
| Jul 19, 2026 | $0.00117 | -0.40% | ||
| Jul 18, 2026 | $0.00117 | +1.96% | ||
| Jul 17, 2026 | $0.00115 | +0.22% | ||
| Jul 16, 2026 | $0.00115 | -0.83% | ||
| Jul 15, 2026 | $0.00116 | -0.86% | ||
| Jul 14, 2026 | $0.00117 | -0.15% | ||
| Jul 13, 2026 | $0.00117 | -1.54% | ||
| Jul 12, 2026 | $0.00119 | +1.23% | ||
| Jul 11, 2026 | $0.00117 | +1.02% | ||
| Jul 10, 2026 | $0.00116 | +3.90% | ||
| Jul 9, 2026 | $0.00112 | -12.07% | ||
| Jul 8, 2026 | $0.00127 | +3.90% | ||
| Jul 7, 2026 | $0.00122 | -5.19% | ||
| Jul 6, 2026 | $0.00129 | -3.02% | ||
| Jul 5, 2026 | $0.00133 | -0.91% | ||