Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00165
-0.67%
$ 15.46 million $ 161,471
Mar 17, 5 AM $ 0.00166
-0.36%
$ 15.56 million $ 160,681
Mar 17, 4 AM $ 0.00166
-0.11%
$ 15.62 million $ 162,145
Mar 17, 3 AM $ 0.00167
+0.02%
$ 15.64 million $ 164,022
Mar 17, 2 AM $ 0.00167
-0.01%
$ 15.63 million $ 182,242
Mar 17, 1 AM $ 0.00167
-0.05%
$ 15.62 million $ 189,932
Mar 17, 12 AM $ 0.00167
+0.15%
$ 15.63 million $ 191,167
Mar 16, 11 PM $ 0.00166
-0.04%
$ 15.61 million $ 191,393
Mar 16, 10 PM $ 0.00166
-0.34%
$ 15.62 million $ 193,176
Mar 16, 9 PM $ 0.00167
-0.12%
$ 15.67 million $ 195,727
Mar 16, 8 PM $ 0.00167
+0.57%
$ 15.69 million $ 196,784
Mar 16, 7 PM $ 0.00166
+0.03%
$ 15.6 million $ 196,839
Mar 16, 6 PM $ 0.00166
-0.57%
$ 15.6 million $ 197,039
Mar 16, 5 PM $ 0.00167
+0.73%
$ 15.69 million $ 182,955
Mar 16, 4 PM $ 0.00166
-0.57%
$ 15.58 million $ 175,551
Mar 16, 3 PM $ 0.00167
+0.33%
$ 15.68 million $ 172,607
Mar 16, 2 PM $ 0.00166
-2.03%
$ 15.61 million $ 167,723
Mar 16, 1 PM $ 0.0017
+0.09%
$ 15.93 million $ 146,236
Mar 16, 12 PM $ 0.0017
+0.59%
$ 15.92 million $ 140,743
Mar 16, 11 AM $ 0.00169
-0.24%
$ 15.82 million $ 140,177
Mar 16, 10 AM $ 0.00169
-0.44%
$ 15.86 million $ 140,360
Mar 16, 9 AM $ 0.0017
-0.19%
$ 15.92 million $ 136,602
Mar 16, 8 AM $ 0.0017
+0.24%
$ 15.96 million $ 140,486
Mar 16, 7 AM $ 0.0017
+0.67%
$ 15.92 million $ 177,741
Mar 16, 6 AM $ 0.00169
+0.35%
$ 15.81 million $ 166,893
Mar 16, 5 AM $ 0.00168
+1.36%
$ 15.76 million $ 159,533
Mar 16, 4 AM $ 0.00166
+1.38%
$ 15.54 million $ 152,067
Mar 16, 3 AM $ 0.00163
+1.74%
$ 15.33 million $ 141,870
Mar 16, 2 AM $ 0.00161
-0.02%
$ 15.07 million $ 129,797
Mar 16, 1 AM $ 0.00161
-0.85%
$ 15.08 million $ 128,049
Mar 16, 12 AM $ 0.00162
+0.14%
$ 15.2 million $ 127,193
Mar 15, 11 PM $ 0.00162
+0.11%
$ 15.18 million $ 125,679
Mar 15, 10 PM $ 0.00162
+0.03%
$ 15.17 million $ 123,785
Mar 15, 9 PM $ 0.00162
+0.67%
$ 15.16 million $ 119,554
Mar 15, 8 PM $ 0.00161
-0.61%
$ 15.06 million $ 118,869
Mar 15, 7 PM $ 0.00162
+0.08%
$ 15.15 million $ 118,277
Mar 15, 6 PM $ 0.00161
+0.19%
$ 15.14 million $ 115,728
Mar 15, 5 PM $ 0.00161
-0.07%
$ 15.11 million $ 115,730
Mar 15, 4 PM $ 0.00161
-0.58%
$ 15.12 million $ 114,699
Mar 15, 3 PM $ 0.00162
+0.41%
$ 15.2 million $ 113,824
Mar 15, 2 PM $ 0.00161
+0.42%
$ 15.15 million $ 113,856
Mar 15, 1 PM $ 0.00161
-0.45%
$ 15.09 million $ 113,936
Mar 15, 12 PM $ 0.00162
+0.29%
$ 15.16 million $ 113,556
Mar 15, 11 AM $ 0.00161
+0.52%
$ 15.12 million $ 109,110
Mar 15, 10 AM $ 0.0016
-0.16%
$ 15.04 million $ 108,803
Mar 15, 9 AM $ 0.00161
+0.45%
$ 15.06 million $ 107,382
Mar 15, 8 AM $ 0.0016
+0.26%
$ 15 million $ 108,522
Mar 15, 7 AM $ 0.00159
+0.12%
$ 14.96 million $ 92,977
Mar 15, 6 AM $ 0.00159
-0.05%
$ 14.94 million $ 91,454
Mar 15, 5 AM $ 0.00159
-0.03%
$ 14.95 million $ 91,124