Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00135
+0.85%
$ 12.69 million $ 81,085
Jul 4, 4 PM $ 0.00134
+0.51%
$ 12.58 million $ 77,412
Jul 4, 3 PM $ 0.00133
+0.02%
$ 12.52 million $ 75,838
Jul 4, 2 PM $ 0.00133
+0.89%
$ 12.52 million $ 74,460
Jul 4, 1 PM $ 0.00132
-0.32%
$ 12.41 million $ 71,408
Jul 4, 12 PM $ 0.00133
+0.12%
$ 12.45 million $ 71,924
Jul 4, 11 AM $ 0.00132
-0.40%
$ 12.43 million $ 71,941
Jul 4, 10 AM $ 0.00133
+1.00%
$ 12.48 million $ 72,465
Jul 4, 9 AM $ 0.00132
-1.16%
$ 12.36 million $ 71,180
Jul 4, 8 AM $ 0.00133
+0.58%
$ 12.5 million $ 71,060
Jul 4, 7 AM $ 0.00132
+0.31%
$ 12.43 million $ 71,496
Jul 4, 6 AM $ 0.00132
+0.41%
$ 12.39 million $ 71,254
Jul 4, 5 AM $ 0.00132
-0.42%
$ 12.35 million $ 70,883
Jul 4, 4 AM $ 0.00132
-1.27%
$ 12.42 million $ 73,208
Jul 4, 3 AM $ 0.00133
-0.76%
$ 12.53 million $ 72,809
Jul 4, 2 AM $ 0.00134
+0.32%
$ 12.63 million $ 74,085
Jul 4, 1 AM $ 0.00134
-0.33%
$ 12.59 million $ 73,611
Jul 4, 12 AM $ 0.00134
+0.01%
$ 12.63 million $ 74,778
Jul 3, 11 PM $ 0.00134
-0.34%
$ 12.63 million $ 74,115
Jul 3, 10 PM $ 0.00135
-1.50%
$ 12.67 million $ 75,265
Jul 3, 9 PM $ 0.00137
+0.34%
$ 12.86 million $ 75,561
Jul 3, 8 PM $ 0.00136
+1.26%
$ 12.82 million $ 73,175
Jul 3, 7 PM $ 0.00135
+0.84%
$ 12.66 million $ 76,163
Jul 3, 6 PM $ 0.00134
+0.05%
$ 12.55 million $ 75,171
Jul 3, 5 PM $ 0.00134
+0.49%
$ 12.55 million $ 75,506
Jul 3, 4 PM $ 0.00133
-0.10%
$ 12.49 million $ 77,800
Jul 3, 3 PM $ 0.00133
-1.51%
$ 12.5 million $ 80,692
Jul 3, 2 PM $ 0.00135
+2.02%
$ 12.69 million $ 82,005
Jul 3, 1 PM $ 0.00132
+0.33%
$ 12.44 million $ 82,112
Jul 3, 12 PM $ 0.00132
+0.37%
$ 12.4 million $ 81,498
Jul 3, 11 AM $ 0.00132
-0.28%
$ 12.35 million $ 81,856
Jul 3, 10 AM $ 0.00132
+0.34%
$ 12.39 million $ 81,840
Jul 3, 9 AM $ 0.00131
+0.45%
$ 12.35 million $ 82,898
Jul 3, 8 AM $ 0.00131
+0.09%
$ 12.29 million $ 83,008
Jul 3, 7 AM $ 0.00131
-0.07%
$ 12.28 million $ 83,600
Jul 3, 6 AM $ 0.00131
-0.04%
$ 12.29 million $ 83,998
Jul 3, 5 AM $ 0.00131
+0.70%
$ 12.29 million $ 84,065
Jul 3, 4 AM $ 0.0013
-1.01%
$ 12.25 million $ 83,773
Jul 3, 3 AM $ 0.00132
+0.40%
$ 12.38 million $ 82,737
Jul 3, 2 AM $ 0.00131
-0.04%
$ 12.33 million $ 80,864
Jul 3, 1 AM $ 0.00131
+1.08%
$ 12.34 million $ 80,275
Jul 3, 12 AM $ 0.0013
+0.31%
$ 12.2 million $ 77,942
Jul 2, 11 PM $ 0.0013
-0.22%
$ 12.17 million $ 76,415
Jul 2, 10 PM $ 0.0013
-0.48%
$ 12.19 million $ 76,296
Jul 2, 9 PM $ 0.0013
-1.15%
$ 12.25 million $ 75,958
Jul 2, 8 PM $ 0.00132
-0.58%
$ 12.39 million $ 74,805
Jul 2, 7 PM $ 0.00133
+1.10%
$ 12.47 million $ 72,563
Jul 2, 6 PM $ 0.00131
+0.58%
$ 12.33 million $ 71,645
Jul 2, 5 PM $ 0.00131
+1.79%
$ 12.26 million $ 72,211
Jul 2, 4 PM $ 0.00128
+0.30%
$ 12.04 million $ 69,760