Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.0012
+0.15%
$11.29 million $134,015
Sep 3, 10 AM $0.0012
+0.29%
$11.27 million $128,261
Sep 3, 9 AM $0.0012
-0.78%
$11.24 million $124,733
Sep 3, 8 AM $0.00121
+0.24%
$11.32 million $120,607
Sep 3, 7 AM $0.0012
+0.03%
$11.3 million $119,130
Sep 3, 6 AM $0.0012
-0.13%
$11.29 million $116,970
Sep 3, 5 AM $0.0012
+0.25%
$11.31 million $115,666
Sep 3, 4 AM $0.0012
+0.14%
$11.28 million $112,185
Sep 3, 3 AM $0.0012
-0.18%
$11.26 million $110,026
Sep 3, 2 AM $0.0012
+0.72%
$11.28 million $108,650
Sep 3, 1 AM $0.00119
+0.22%
$11.2 million $105,008
Sep 3, 12 AM $0.00119
-0.27%
$11.18 million $102,108
Sep 2, 11 PM $0.00119
+0.54%
$11.21 million $99,980
Sep 2, 10 PM $0.00119
-0.50%
$11.15 million $107,112
Sep 2, 9 PM $0.00119
-0.13%
$11.2 million $104,442
Sep 2, 8 PM $0.00119
+0.25%
$11.22 million $113,009
Sep 2, 7 PM $0.00119
-0.42%
$11.19 million $109,951
Sep 2, 6 PM $0.0012
+0.28%
$11.24 million $106,633
Sep 2, 5 PM $0.00119
+0.02%
$11.21 million $101,125
Sep 2, 4 PM $0.00119
-0.03%
$11.2 million $101,836
Sep 2, 3 PM $0.00119
-0.29%
$11.21 million $110,449
Sep 2, 2 PM $0.0012
-0.06%
$11.24 million $111,419
Sep 2, 1 PM $0.0012
+0.77%
$11.25 million $111,718
Sep 2, 12 PM $0.00119
-0.05%
$11.16 million $111,660
Sep 2, 11 AM $0.00119
+0.07%
$11.17 million $113,084
Sep 2, 10 AM $0.00119
-0.40%
$11.16 million $111,883
Sep 2, 9 AM $0.00119
-1.01%
$11.2 million $112,910
Sep 2, 8 AM $0.00121
-0.59%
$11.32 million $116,222
Sep 2, 7 AM $0.00121
+0.17%
$11.39 million $118,445
Sep 2, 6 AM $0.00121
-0.67%
$11.37 million $122,612
Sep 2, 5 AM $0.00122
+0.30%
$11.44 million $107,398
Sep 2, 4 AM $0.00121
+0.06%
$11.41 million $107,019
Sep 2, 3 AM $0.00121
+0.20%
$11.4 million $111,856
Sep 2, 2 AM $0.00121
+0.62%
$11.38 million $111,184
Sep 2, 1 AM $0.0012
-0.78%
$11.31 million $110,839
Sep 2, 12 AM $0.00121
-0.37%
$11.4 million $110,645
Sep 1, 11 PM $0.00122
-1.07%
$11.44 million $109,953
Sep 1, 10 PM $0.00123
+1.16%
$11.56 million $101,929
Sep 1, 9 PM $0.00122
+0.93%
$11.43 million $99,272
Sep 1, 8 PM $0.00121
+0.32%
$11.33 million $86,809
Sep 1, 7 PM $0.0012
+0.29%
$11.29 million $86,317
Sep 1, 6 PM $0.0012
+0.04%
$11.26 million $85,993
Sep 1, 5 PM $0.0012
-0.09%
$11.25 million $86,246
Sep 1, 4 PM $0.0012
+0.37%
$11.26 million $85,026
Sep 1, 3 PM $0.0012
-0.19%
$11.22 million $81,673
Sep 1, 2 PM $0.0012
+1.12%
$11.24 million $82,166
Sep 1, 1 PM $0.00118
-0.43%
$11.12 million $83,756
Sep 1, 12 PM $0.00119
-0.69%
$11.17 million $84,139
Sep 1, 11 AM $0.0012
+0.38%
$11.24 million $82,914
Sep 1, 10 AM $0.00119
-0.33%
$11.2 million $82,861