Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00154
+0.06%
$ 14.42 million $ 90,941
May 15, 11 PM $ 0.00154
-0.35%
$ 14.41 million $ 104,431
May 15, 10 PM $ 0.00154
-0.19%
$ 14.46 million $ 105,659
May 15, 9 PM $ 0.00154
+0.15%
$ 14.49 million $ 111,806
May 15, 8 PM $ 0.00154
-0.30%
$ 14.46 million $ 108,193
May 15, 7 PM $ 0.00155
+0.10%
$ 14.51 million $ 111,357
May 15, 6 PM $ 0.00154
+0.88%
$ 14.49 million $ 110,170
May 15, 5 PM $ 0.00153
+0.45%
$ 14.37 million $ 106,814
May 15, 4 PM $ 0.00153
-0.22%
$ 14.31 million $ 106,674
May 15, 3 PM $ 0.00153
-0.14%
$ 14.34 million $ 106,035
May 15, 2 PM $ 0.00153
-0.88%
$ 14.36 million $ 105,634
May 15, 1 PM $ 0.00155
+0.03%
$ 14.5 million $ 96,676
May 15, 12 PM $ 0.00155
-0.11%
$ 14.49 million $ 96,490
May 15, 11 AM $ 0.00155
+0.15%
$ 14.51 million $ 97,212
May 15, 10 AM $ 0.00154
-0.11%
$ 14.49 million $ 98,552
May 15, 9 AM $ 0.00155
+0.18%
$ 14.5 million $ 99,812
May 15, 8 AM $ 0.00154
-0.23%
$ 14.48 million $ 101,903
May 15, 7 AM $ 0.00155
+0.39%
$ 14.51 million $ 102,792
May 15, 6 AM $ 0.00154
-0.18%
$ 14.46 million $ 104,736
May 15, 5 AM $ 0.00154
-0.19%
$ 14.48 million $ 105,732
May 15, 4 AM $ 0.00155
+0.45%
$ 14.51 million $ 104,896
May 15, 3 AM $ 0.00154
+0.28%
$ 14.44 million $ 104,700
May 15, 2 AM $ 0.00154
-0.05%
$ 14.4 million $ 104,764
May 15, 1 AM $ 0.00154
+0.78%
$ 14.41 million $ 102,281
May 15, 12 AM $ 0.00152
+0.96%
$ 14.3 million $ 100,057
May 14, 11 PM $ 0.00151
+0.23%
$ 14.16 million $ 81,519
May 14, 10 PM $ 0.00151
-1.26%
$ 14.13 million $ 80,392
May 14, 9 PM $ 0.00153
+0.12%
$ 14.31 million $ 75,933
May 14, 8 PM $ 0.00152
-0.12%
$ 14.29 million $ 76,363
May 14, 7 PM $ 0.00153
+0.36%
$ 14.32 million $ 74,726
May 14, 6 PM $ 0.00152
+0.64%
$ 14.27 million $ 76,164
May 14, 5 PM $ 0.00151
-0.23%
$ 14.17 million $ 80,430
May 14, 4 PM $ 0.00151
-0.35%
$ 14.21 million $ 81,223
May 14, 3 PM $ 0.00152
+0.19%
$ 14.26 million $ 84,737
May 14, 2 PM $ 0.00152
-1.45%
$ 14.23 million $ 86,060
May 14, 1 PM $ 0.00154
+0.23%
$ 14.44 million $ 86,547
May 14, 12 PM $ 0.00154
+0.03%
$ 14.41 million $ 87,088
May 14, 11 AM $ 0.00154
-0.94%
$ 14.4 million $ 87,038
May 14, 10 AM $ 0.00155
+0.61%
$ 14.54 million $ 87,679
May 14, 9 AM $ 0.00154
+0.02%
$ 14.45 million $ 88,525
May 14, 8 AM $ 0.00154
+0.29%
$ 14.44 million $ 87,840
May 14, 7 AM $ 0.00154
-0.19%
$ 14.4 million $ 85,535
May 14, 6 AM $ 0.00154
-0.28%
$ 14.43 million $ 83,376
May 14, 5 AM $ 0.00154
-0.30%
$ 14.47 million $ 81,636
May 14, 4 AM $ 0.00155
+0.16%
$ 14.51 million $ 81,479
May 14, 3 AM $ 0.00154
-0.25%
$ 14.48 million $ 81,908
May 14, 2 AM $ 0.00155
+0.36%
$ 14.52 million $ 81,430
May 14, 1 AM $ 0.00154
+0.15%
$ 14.47 million $ 81,397
May 14, 12 AM $ 0.00154
-0.25%
$ 14.45 million $ 81,801
May 13, 11 PM $ 0.00154
-0.10%
$ 14.48 million $ 82,718