Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00132
-0.02%
$ 12.39 million $ 108,366
10:23 PM $ 0.00132
+0.00%
$ 12.39 million $ 108,357
10:22 PM $ 0.00132
+0.00%
$ 12.39 million $ 108,355
10:21 PM $ 0.00132
-0.12%
$ 12.39 million $ 108,375
10:20 PM $ 0.00132
-0.16%
$ 12.39 million $ 108,375
10:19 PM $ 0.00132
-0.03%
$ 12.43 million $ 108,363
10:18 PM $ 0.00132
+0.01%
$ 12.43 million $ 108,352
10:17 PM $ 0.00132
+0.01%
$ 12.43 million $ 108,338
10:16 PM $ 0.00132
+0.24%
$ 12.43 million $ 108,338
10:15 PM $ 0.00132
-0.02%
$ 12.43 million $ 108,066
10:14 PM $ 0.00132
-0.04%
$ 12.4 million $ 108,077
10:13 PM $ 0.00132
+0.00%
$ 12.4 million $ 108,074
10:12 PM $ 0.00132
+0.00%
$ 12.4 million $ 108,071
10:11 PM $ 0.00132
+0.00%
$ 12.4 million $ 108,070
10:10 PM $ 0.00132
-0.14%
$ 12.4 million $ 108,070
10:09 PM $ 0.00132
+0.00%
$ 12.43 million $ 108,069
10:08 PM $ 0.00132
+0.04%
$ 12.43 million $ 108,067
10:07 PM $ 0.00132
+0.00%
$ 12.43 million $ 108,066
10:06 PM $ 0.00132
-0.42%
$ 12.43 million $ 108,064
10:05 PM $ 0.00133
+0.22%
$ 12.43 million $ 108,517
10:04 PM $ 0.00133
+0.00%
$ 12.45 million $ 108,482
10:03 PM $ 0.00133
+0.00%
$ 12.45 million $ 108,482
10:02 PM $ 0.00133
+0.01%
$ 12.45 million $ 108,481
10:01 PM $ 0.00133
+0.47%
$ 12.45 million $ 107,117
10:00 PM $ 0.00132
-0.01%
$ 12.45 million $ 107,117
9:59 PM $ 0.00132
-0.01%
$ 12.38 million $ 107,080
9:58 PM $ 0.00132
+0.00%
$ 12.38 million $ 107,013
9:57 PM $ 0.00132
-0.03%
$ 12.38 million $ 106,984
9:56 PM $ 0.00132
-0.03%
$ 12.38 million $ 106,984
9:55 PM $ 0.00132
-0.36%
$ 12.38 million $ 106,982
9:54 PM $ 0.00132
-0.01%
$ 12.43 million $ 107,022
9:53 PM $ 0.00132
+0.00%
$ 12.43 million $ 107,022
9:52 PM $ 0.00132
+0.00%
$ 12.43 million $ 107,022
9:51 PM $ 0.00132
-0.58%
$ 12.43 million $ 107,389
9:50 PM $ 0.00133
+0.13%
$ 12.43 million $ 107,389
9:49 PM $ 0.00133
-0.02%
$ 12.49 million $ 107,379
9:48 PM $ 0.00133
+0.00%
$ 12.49 million $ 107,380
9:47 PM $ 0.00133
-0.01%
$ 12.49 million $ 105,693
9:46 PM $ 0.00133
-0.08%
$ 12.49 million $ 105,693
9:45 PM $ 0.00133
+0.00%
$ 12.49 million $ 105,723
9:44 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:43 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:42 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:41 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:40 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,734
9:39 PM $ 0.00133
+0.01%
$ 12.52 million $ 105,672
9:38 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,648
9:37 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,648
9:36 PM $ 0.00133
-0.08%
$ 12.52 million $ 105,648
9:35 PM $ 0.00133
+0.00%
$ 12.52 million $ 105,369