Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,512
3:51 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,776
3:50 AM $ 0.00141
+0.00%
$ 13.19 million $ 78,759
3:49 AM $ 0.0014
+0.01%
$ 13.18 million $ 78,689
3:48 AM $ 0.0014
+0.01%
$ 13.18 million $ 78,867
3:47 AM $ 0.0014
+0.00%
$ 13.18 million $ 78,900
3:46 AM $ 0.0014
+0.00%
$ 13.18 million $ 78,958
3:45 AM $ 0.0014
+0.00%
$ 13.18 million $ 78,958
3:44 AM $ 0.0014
+0.00%
$ 13.18 million $ 79,044
3:43 AM $ 0.0014
+0.00%
$ 13.18 million $ 79,126
3:42 AM $ 0.0014
+0.00%
$ 13.18 million $ 79,278
3:41 AM $ 0.0014
+0.00%
$ 13.18 million $ 79,278
3:40 AM $ 0.0014
+0.00%
$ 13.18 million $ 79,341
3:39 AM $ 0.00141
+0.00%
$ 13.18 million $ 79,335
3:38 AM $ 0.00141
+0.00%
$ 13.18 million $ 79,335
3:37 AM $ 0.00141
+0.00%
$ 13.18 million $ 79,437
3:36 AM $ 0.00141
+0.00%
$ 13.18 million $ 79,437
3:35 AM $ 0.00141
+0.00%
$ 13.18 million $ 79,437
3:34 AM $ 0.0014
+0.02%
$ 13.18 million $ 79,682
3:33 AM $ 0.0014
+0.00%
$ 13.18 million $ 80,518
3:32 AM $ 0.0014
+0.00%
$ 13.18 million $ 80,620
3:31 AM $ 0.0014
+0.00%
$ 13.18 million $ 80,970
3:30 AM $ 0.0014
+0.00%
$ 13.18 million $ 80,970
3:29 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,959
3:28 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,960
3:27 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,960
3:26 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,062
3:25 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,062
3:24 AM $ 0.0014
-0.06%
$ 13.18 million $ 81,034
3:23 AM $ 0.00141
+0.00%
$ 13.18 million $ 80,973
3:22 AM $ 0.00141
-0.03%
$ 13.18 million $ 80,939
3:21 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,037
3:20 AM $ 0.00141
+0.00%
$ 13.18 million $ 81,037
3:19 AM $ 0.00141
+0.00%
$ 13.21 million $ 81,081
3:18 AM $ 0.00141
-0.01%
$ 13.21 million $ 81,943
3:17 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,045
3:16 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,045
3:15 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,045
3:14 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,191
3:13 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,372
3:12 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,372
3:11 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,473
3:10 AM $ 0.00141
+0.00%
$ 13.2 million $ 82,473
3:09 AM $ 0.00141
+0.00%
$ 13.21 million $ 82,769
3:08 AM $ 0.00141
+0.19%
$ 13.21 million $ 85,167
3:07 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,830
3:06 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,832
3:05 AM $ 0.00141
+0.00%
$ 13.21 million $ 85,889
3:04 AM $ 0.0014
+0.00%
$ 13.18 million $ 85,889
3:03 AM $ 0.0014
+0.00%
$ 13.18 million $ 86,032